AnandRathi

Tahmar Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5.83
+0.53 (+10.00%)

Stock Price Trend of Tahmar Enterprises Ltd

Tahmar Enterprises Ltd Share Price History

High:5.83
Low:3.17
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20265.835.830.00%5.835.831,33,668
16 Sept 20264.815.30+10.19%5.304.793,17,317
15 Sept 20263.954.42+11.90%4.423.781,05,568
11 Sept 20263.513.69+5.13%3.733.4072,583
10 Sept 20263.853.57-7.27%3.853.5141,767
09 Sept 20263.693.690.00%3.693.592,18,861
08 Sept 20263.393.52+3.83%3.523.3920,059
07 Sept 20263.363.360.00%3.363.3655,894
04 Sept 20263.353.20-4.48%3.403.2019,702
03 Sept 20263.333.35+0.60%3.403.1724,927

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research