AnandRathi

TAAL Tech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5,386.50
+253.40 (+4.94%)

Stock Price Trend of TAAL Tech Ltd

TAAL Tech Ltd Share Price History

High:5,554.95
Low:4,410.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20265,220.005,386.50+3.19%5,450.005,210.10990
16 Sept 20265,112.655,133.10+0.40%5,260.954,736.90909
15 Sept 20265,507.605,005.45-9.12%5,554.954,971.402,018
11 Sept 20265,229.755,367.10+2.63%5,550.005,210.152,123
10 Sept 20264,881.055,188.30+6.29%5,242.004,849.002,592
09 Sept 20264,565.854,888.70+7.07%4,949.954,554.653,368
08 Sept 20264,533.954,523.25-0.24%4,540.704,458.201,478
07 Sept 20264,515.004,441.10-1.64%4,568.704,410.00642
04 Sept 20264,589.954,506.40-1.82%4,636.754,480.00597
03 Sept 20264,499.104,493.55-0.12%4,630.004,432.00677

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research