AnandRathi

Systematic Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹267.90
-2.20 (-0.81%)

Stock Price Trend of Systematic Industries Ltd

Systematic Industries Ltd Share Price History

High:295.00
Low:254.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026268.05267.90-0.06%271.50266.4521,000
15 Oct 2026266.15270.10+1.48%274.10266.1511,400
14 Oct 2026274.30270.15-1.51%274.30266.0011,400
13 Oct 2026254.00265.00+4.33%270.00254.0024,600
12 Oct 2026264.90268.55+1.38%273.00264.9024,600
09 Oct 2026275.00271.20-1.38%284.00270.0030,000
08 Oct 2026285.00279.25-2.02%285.00278.0016,200
07 Oct 2026285.00283.45-0.54%289.00280.0028,800
06 Oct 2026287.10285.80-0.45%290.00284.0013,200
05 Oct 2026295.00283.15-4.02%295.00280.0039,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research