AnandRathi

Systematic Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
274.60
+10.75 (+4.07%)

Stock Price Trend of Systematic Industries Ltd

Systematic Industries Ltd Share Price History

High:296.00
Low:255.75
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026270.00263.85-2.28%270.00262.7527,600
18 Sept 2026269.00267.60-0.52%276.70264.0031,200
17 Sept 2026268.05267.05-0.37%277.80267.0536,600
16 Sept 2026275.90271.05-1.76%280.00264.0045,600
15 Sept 2026277.85274.45-1.22%278.95265.0072,000
11 Sept 2026276.00271.85-1.50%277.90265.0045,600
10 Sept 2026279.10277.15-0.70%296.00275.002,10,000
09 Sept 2026286.00276.35-3.37%286.00266.2566,600
08 Sept 2026284.00281.75-0.79%284.00272.0570,200
07 Sept 2026255.75277.45+8.48%282.85255.751,35,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research