AnandRathi

Systematic Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
219.75
-3.25 (-1.46%)

Stock Price Trend of Systematic Industries Ltd

Systematic Industries Ltd Share Price History

High:240.00
Low:216.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026220.00219.75-0.11%220.10216.3027,600
26 Aug 2026225.00223.00-0.89%230.00220.0057,000
25 Aug 2026225.05224.50-0.24%225.05223.2514,400
24 Aug 2026228.25226.45-0.79%231.95221.0034,200
21 Aug 2026235.00230.00-2.13%235.00229.9524,600
20 Aug 2026232.00232.75+0.32%235.90228.0030,600
19 Aug 2026238.70226.25-5.22%238.70225.9542,600
18 Aug 2026235.55236.50+0.40%240.00225.3571,400
17 Aug 2026233.00237.75+2.04%238.50230.0053,400
14 Aug 2026230.20234.80+2.00%236.00225.0034,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research