AnandRathi

Swastika Investmart Ltd Historical Performance

Last Updated Date: 21 Sept 2026
149.95
+0.85 (+0.57%)

Stock Price Trend of Swastika Investmart Ltd

Swastika Investmart Ltd Share Price History

High:174.60
Low:145.05
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026152.80149.95-1.87%153.10145.059,727
18 Sept 2026149.35149.10-0.17%156.00148.0011,403
17 Sept 2026150.00150.85+0.57%156.00148.002,055
16 Sept 2026155.00150.05-3.19%157.70149.004,988
15 Sept 2026155.35152.90-1.58%157.00148.0012,505
11 Sept 2026162.00155.35-4.10%162.00153.108,357
10 Sept 2026160.05160.85+0.50%162.45155.603,825
09 Sept 2026164.00163.00-0.61%168.90159.559,399
08 Sept 2026165.00165.90+0.55%170.05164.405,357
07 Sept 2026163.40170.10+4.10%174.60163.403,311

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research