AnandRathi

Swastika Investmart Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹127.20
-2.65 (-2.04%)

Stock Price Trend of Swastika Investmart Ltd

Swastika Investmart Ltd Share Price History

High:146.00
Low:120.85
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026128.80127.20-1.24%128.80125.657,330
15 Oct 2026127.00129.85+2.24%129.90123.9525,338
14 Oct 2026123.35123.75+0.32%126.95123.357,251
13 Oct 2026127.20123.35-3.03%127.20123.253,237
12 Oct 2026123.50126.40+2.35%127.90123.006,652
09 Oct 2026121.15124.45+2.72%129.95120.8538,263
08 Oct 2026134.90127.20-5.71%134.90126.559,422
07 Oct 2026138.55133.20-3.86%141.85131.507,372
06 Oct 2026143.00138.35-3.25%143.00135.1511,849
05 Oct 2026141.00142.25+0.89%146.00141.009,411

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research