AnandRathi

Swastika Investmart Ltd Historical Performance

Last Updated Date: 27 Aug 2026
178.40
-2.15 (-1.19%)

Stock Price Trend of Swastika Investmart Ltd

Swastika Investmart Ltd Share Price History

High:195.00
Low:167.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026184.50178.40-3.31%184.50177.506,406
26 Aug 2026182.80180.55-1.23%188.00180.1011,306
25 Aug 2026179.00183.50+2.51%184.95176.5014,669
24 Aug 2026179.20181.10+1.06%187.95179.2026,815
21 Aug 2026170.10179.20+5.35%183.00170.1017,798
20 Aug 2026175.80177.50+0.97%184.95170.5043,565
19 Aug 2026194.00179.45-7.50%195.00178.2077,787
18 Aug 2026184.80187.50+1.46%187.75182.0043,187
17 Aug 2026174.80178.85+2.32%183.50170.1084,319
14 Aug 2026172.00174.80+1.63%175.25167.3079,794

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research