AnandRathi

Sustainable Energy Infra Trust Historical Performance

Last Updated Date: 16 Oct 2026
₹122.50
+0.50 (+0.41%)

Stock Price Trend of Sustainable Energy Infra Trust

Sustainable Energy Infra Trust Share Price History

High:125.00
Low:119.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026121.90122.50+0.49%122.50121.908,25,000
13 Oct 2026122.00122.000.00%122.00122.0025,000
12 Oct 2026119.05119.050.00%119.05119.0525,000
09 Oct 2026122.00122.000.00%122.00122.0025,000
08 Oct 2026122.00122.000.00%122.00122.0025,000
07 Oct 2026122.50122.00-0.41%122.50122.004,25,000
06 Oct 2026122.00122.000.00%122.00122.0025,000
01 Oct 2026122.05122.050.00%122.05122.0525,000
30 Sept 2026122.40123.33+0.76%125.00122.401,50,000
29 Sept 2026122.50122.500.00%122.50122.502,50,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research