AnandRathi

Surat Trade & Merchantile Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.66
-0.04 (-0.85%)

Stock Price Trend of Surat Trade & Merchantile Ltd

Surat Trade & Merchantile Ltd Share Price History

High:4.90
Low:4.53
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.774.66-2.31%4.794.6143,189
26 Aug 20264.794.70-1.88%4.794.6516,169
25 Aug 20264.764.66-2.10%4.764.6559,260
24 Aug 20264.754.70-1.05%4.764.6323,995
21 Aug 20264.694.73+0.85%4.784.6142,168
20 Aug 20264.614.610.00%4.744.5327,416
19 Aug 20264.824.61-4.36%4.824.6057,251
18 Aug 20264.894.67-4.50%4.894.6637,193
17 Aug 20264.604.79+4.13%4.904.5880,536
14 Aug 20264.814.72-1.87%4.864.7036,210

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research