AnandRathi

Surat Trade & Merchantile Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹4.22
-0.05 (-1.17%)

Stock Price Trend of Surat Trade & Merchantile Ltd

Surat Trade & Merchantile Ltd Share Price History

High:4.65
Low:4.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20264.274.22-1.17%4.274.101,64,171
15 Oct 20264.534.27-5.74%4.604.0567,937
14 Oct 20264.304.43+3.02%4.434.2192,135
13 Oct 20264.304.25-1.16%4.354.2116,438
12 Oct 20264.304.25-1.16%4.404.2044,127
09 Oct 20264.424.36-1.36%4.514.0573,637
08 Oct 20264.464.42-0.90%4.564.3233,362
07 Oct 20264.594.50-1.96%4.594.4427,385
06 Oct 20264.434.52+2.03%4.594.4381,509
05 Oct 20264.504.51+0.22%4.654.5025,042

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research