AnandRathi

Suraj Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
60.01
-1.79 (-2.90%)

Stock Price Trend of Suraj Industries Ltd

Suraj Industries Ltd Share Price History

High:69.68
Low:50.24
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.0060.01-3.21%62.0060.005,392
26 Aug 202664.9061.80-4.78%64.9060.112,752
25 Aug 202664.3462.18-3.36%64.3462.1816,396
24 Aug 202668.9965.45-5.13%69.6863.0625,567
21 Aug 202667.5766.37-1.78%67.5763.111,69,933
20 Aug 202664.3664.360.00%64.3664.3621,325
19 Aug 202661.3061.300.00%61.3061.301,825
18 Aug 202658.3958.390.00%58.3958.3936,744
17 Aug 202650.3355.61+10.49%55.6150.3336,449
14 Aug 202652.7252.97+0.47%55.5150.244,704

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research