AnandRathi

Supreme Holdings & Hospitality Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.00
-0.35 (-0.89%)

Stock Price Trend of Supreme Holdings & Hospitality Ltd

Supreme Holdings & Hospitality Ltd Share Price History

High:46.98
Low:38.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202639.5439.00-1.37%39.5439.0071
26 Aug 202639.3039.35+0.13%39.3538.612,374
25 Aug 202646.9839.30-16.35%46.9838.80413
24 Aug 202641.1939.60-3.86%41.1939.591,674
21 Aug 202639.0041.19+5.62%41.2039.002,103
20 Aug 202638.0239.25+3.24%42.2038.026,907
19 Aug 202640.0040.01+0.02%41.3639.991,196
18 Aug 202641.5041.04-1.11%41.6240.84816
17 Aug 202646.5040.70-12.47%46.5040.012,331
14 Aug 202642.8041.61-2.78%42.8041.352,207

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research