AnandRathi

Supreme Holdings & Hospitality Ltd Historical Performance

Last Updated Date: 22 Sept 2026
32.88
+1.17 (+3.69%)

Stock Price Trend of Supreme Holdings & Hospitality Ltd

Supreme Holdings & Hospitality Ltd Share Price History

High:37.92
Low:31.25
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202632.5532.88+1.01%32.8931.251,032
21 Sept 202632.0031.71-0.91%32.6131.502,416
18 Sept 202633.0632.52-1.63%33.0631.961,319
17 Sept 202632.3632.43+0.22%33.5031.562,610
16 Sept 202634.7232.36-6.80%34.7232.001,789
15 Sept 202634.5033.06-4.17%37.5032.8516,002
11 Sept 202634.9634.86-0.29%34.9633.553,704
10 Sept 202635.2335.67+1.25%35.7634.202,360
09 Sept 202637.7035.18-6.68%37.9234.503,416
08 Sept 202637.4837.70+0.59%37.7036.481,641

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research