AnandRathi

Supreme Holdings & Hospitality Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹29.46
-0.86 (-2.84%)

Stock Price Trend of Supreme Holdings & Hospitality Ltd

Supreme Holdings & Hospitality Ltd Share Price History

High:36.00
Low:28.71
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202629.7129.46-0.84%30.4429.25583
15 Oct 202630.9030.32-1.88%30.9029.121,554
14 Oct 202629.9930.73+2.47%31.0029.69717
13 Oct 202628.7129.99+4.46%29.9928.71231
12 Oct 202630.4829.00-4.86%30.4829.00398
09 Oct 202630.5229.50-3.34%30.5229.501,183
08 Oct 202630.1130.51+1.33%31.0029.50480
07 Oct 202631.1030.11-3.18%31.2029.732,000
06 Oct 202630.0531.22+3.89%31.2230.05559
05 Oct 202636.0030.70-14.72%36.0030.70478

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research