AnandRathi

Suprajit Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
504.95
+1.70 (+0.34%)

Stock Price Trend of Suprajit Engineering Ltd

Suprajit Engineering Ltd Share Price History

High:533.00
Low:496.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026503.25504.95+0.34%509.00499.651,940
26 Aug 2026508.75503.25-1.08%508.75499.5010,205
25 Aug 2026506.15503.10-0.60%506.15496.253,551
24 Aug 2026517.85507.10-2.08%517.85505.854,421
21 Aug 2026508.45505.60-0.56%512.45501.003,373
20 Aug 2026518.75510.15-1.66%522.30508.555,679
19 Aug 2026531.90517.70-2.67%531.90516.204,563
18 Aug 2026518.50527.50+1.74%530.00516.853,031
17 Aug 2026525.00520.80-0.80%531.65517.753,930
14 Aug 2026527.75524.85-0.55%533.00522.957,457

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research