AnandRathi

Suprajit Engineering Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹465.30
+3.65 (+0.79%)

Stock Price Trend of Suprajit Engineering Ltd

Suprajit Engineering Ltd Share Price History

High:484.25
Low:449.25
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026460.60465.30+1.02%471.00459.4510,628
15 Oct 2026458.85461.65+0.61%464.00450.007,971
14 Oct 2026453.95453.05-0.20%458.45452.003,632
13 Oct 2026454.30458.20+0.86%459.10449.253,768
12 Oct 2026464.35456.40-1.71%464.35455.202,054
09 Oct 2026464.10457.30-1.47%467.00452.804,320
08 Oct 2026462.05473.35+2.45%480.05455.055,208
07 Oct 2026475.50465.00-2.21%475.50462.052,689
06 Oct 2026465.35472.05+1.44%472.45458.404,664
05 Oct 2026483.85460.90-4.74%484.25457.9010,990

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research