AnandRathi

Suprajit Engineering Ltd Historical Performance

Last Updated Date: 22 Sept 2026
487.05
+5.30 (+1.10%)

Stock Price Trend of Suprajit Engineering Ltd

Suprajit Engineering Ltd Share Price History

High:504.50
Low:468.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026496.00481.75-2.87%498.30479.704,826
18 Sept 2026489.35498.05+1.78%503.15485.3010,223
17 Sept 2026488.95484.05-1.00%492.65483.501,788
16 Sept 2026479.40488.40+1.88%504.50475.2511,991
15 Sept 2026489.95480.10-2.01%493.80475.556,166
11 Sept 2026499.35489.90-1.89%499.40480.601,752
10 Sept 2026485.00499.90+3.07%503.00482.054,365
09 Sept 2026474.60485.00+2.19%488.50468.008,497
08 Sept 2026470.95476.55+1.19%476.95468.403,268
07 Sept 2026475.20473.30-0.40%481.15471.004,907

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research