AnandRathi

Suprajit Engineering Ltd Historical Performance

Last Updated Date: 11 Sept 2026
489.90
-10.00 (-2.00%)

Stock Price Trend of Suprajit Engineering Ltd

Suprajit Engineering Ltd Share Price History

High:510.00
Low:468.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026499.35489.90-1.89%499.40480.601,752
10 Sept 2026485.00499.90+3.07%503.00482.054,365
09 Sept 2026474.60485.00+2.19%488.50468.008,497
08 Sept 2026470.95476.55+1.19%476.95468.403,268
07 Sept 2026475.20473.30-0.40%481.15471.004,907
04 Sept 2026486.65480.45-1.27%487.45477.403,776
03 Sept 2026500.00489.35-2.13%502.85486.6516,707
02 Sept 2026510.00501.45-1.68%510.00497.001,23,684
01 Sept 2026507.35506.00-0.27%509.00496.006,53,418
31 Aug 2026501.05503.90+0.57%508.25501.001,430

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research