AnandRathi

Superhouse Ltd Historical Performance

Last Updated Date: 27 Aug 2026
172.40
-4.05 (-2.30%)

Stock Price Trend of Superhouse Ltd

Superhouse Ltd Share Price History

High:178.35
Low:161.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026176.40172.40-2.27%177.30171.00459
26 Aug 2026177.00176.45-0.31%177.70174.45599
25 Aug 2026168.00176.60+5.12%178.35168.004,168
24 Aug 2026171.40165.00-3.73%172.50165.0082
21 Aug 2026168.50166.50-1.19%171.20166.5020
20 Aug 2026161.05161.050.00%161.05161.051
19 Aug 2026171.35162.70-5.05%171.35162.70239
17 Aug 2026166.20166.200.00%166.20166.20250
14 Aug 2026169.00169.000.00%172.50168.05319
13 Aug 2026164.95164.90-0.03%175.00164.00632

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research