AnandRathi

Super Tannery Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹8.28
+0.06 (+0.73%)

Stock Price Trend of Super Tannery Ltd

Super Tannery Ltd Share Price History

High:9.33
Low:7.39
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20268.288.280.00%8.377.913,409
15 Oct 20268.348.22-1.44%8.597.9111,696
14 Oct 20268.698.30-4.49%8.748.2632,317
13 Oct 20268.178.55+4.65%8.968.1651,274
12 Oct 20268.858.54-3.50%8.858.0767,341
09 Oct 20268.558.49-0.70%9.338.4831,432
08 Oct 20268.558.92+4.33%8.928.5590,010
07 Oct 20268.108.50+4.94%8.508.1036,156
06 Oct 20267.398.10+9.61%8.107.3943,829
05 Oct 20268.207.72-5.85%8.207.6476,621

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research