AnandRathi

Super Tannery Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.55
+0.45 (+3.44%)

Stock Price Trend of Super Tannery Ltd

Super Tannery Ltd Share Price History

High:13.75
Low:6.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.6713.55-0.88%13.7513.276,20,154
26 Aug 202612.5813.10+4.13%13.1012.3013,44,419
25 Aug 202611.0111.91+8.17%11.9110.9515,86,560
24 Aug 20269.0110.83+20.20%10.889.0111,49,451
21 Aug 20267.799.07+16.43%9.087.558,81,624
20 Aug 20267.657.57-1.05%7.907.1747,529
19 Aug 20268.557.87-7.95%8.557.642,35,047
18 Aug 20267.388.28+12.20%8.286.905,37,530
17 Aug 20267.006.90-1.43%7.206.9020,943
14 Aug 20267.587.20-5.01%7.587.2024,147

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research