AnandRathi

Sundram Fasteners Ltd Historical Performance

Last Updated Date: 23 Sept 2026
1,191.80
+2.35 (+0.20%)

Stock Price Trend of Sundram Fasteners Ltd

Sundram Fasteners Ltd Share Price History

High:1,346.45
Low:1,175.85
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20261,208.951,189.45-1.61%1,210.851,175.8522,339
21 Sept 20261,228.001,207.45-1.67%1,232.951,205.5012,840
18 Sept 20261,226.651,228.45+0.15%1,238.301,223.804,629
17 Sept 20261,214.251,226.50+1.01%1,237.751,213.108,367
16 Sept 20261,224.651,222.60-0.17%1,235.951,203.7024,642
15 Sept 20261,275.951,237.70-3.00%1,280.001,233.3520,082
11 Sept 20261,259.951,272.00+0.96%1,282.001,227.1514,929
10 Sept 20261,227.001,259.50+2.65%1,346.451,226.9585,492
09 Sept 20261,256.151,218.30-3.01%1,261.951,214.6011,418
08 Sept 20261,193.751,256.15+5.23%1,277.001,193.7529,201

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research