AnandRathi

Sundram Fasteners Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,108.05
-3.35 (-0.30%)

Stock Price Trend of Sundram Fasteners Ltd

Sundram Fasteners Ltd Share Price History

High:1,180.00
Low:1,099.55
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,108.951,108.05-0.08%1,117.901,102.301,13,463
15 Oct 20261,133.801,111.40-1.98%1,133.801,102.801,893
14 Oct 20261,130.951,133.80+0.25%1,144.201,115.908,137
13 Oct 20261,177.401,133.50-3.73%1,177.401,129.554,276
12 Oct 20261,121.201,170.80+4.42%1,180.001,121.206,557
09 Oct 20261,110.651,128.35+1.59%1,136.051,104.103,258
08 Oct 20261,158.001,107.60-4.35%1,158.001,099.559,564
07 Oct 20261,142.001,127.90-1.23%1,167.701,124.506,821
06 Oct 20261,114.801,142.40+2.48%1,147.751,104.955,671
05 Oct 20261,128.201,115.25-1.15%1,128.201,112.506,335

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research