AnandRathi

Sundram Fasteners Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,217.05
-19.45 (-1.57%)

Stock Price Trend of Sundram Fasteners Ltd

Sundram Fasteners Ltd Share Price History

High:1,254.95
Low:1,202.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,232.701,217.05-1.27%1,242.451,214.556,523
26 Aug 20261,225.701,236.50+0.88%1,240.001,217.957,437
25 Aug 20261,215.001,206.45-0.70%1,225.001,202.9511,520
24 Aug 20261,215.351,218.70+0.28%1,237.001,215.3545,846
21 Aug 20261,216.601,228.05+0.94%1,233.351,214.5575,001
20 Aug 20261,254.951,227.85-2.16%1,254.951,223.5555,557
19 Aug 20261,235.451,241.35+0.48%1,250.351,229.9033,990
18 Aug 20261,213.351,227.05+1.13%1,241.751,210.0594,003
17 Aug 20261,206.851,213.90+0.58%1,235.801,206.8518,012
14 Aug 20261,222.801,217.30-0.45%1,243.001,214.6067,146

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research