AnandRathi
Open Demat A/COpen MF A/C

Sundaram Finance Ltd Historical Performance

FinanceMid Cap
Last Updated Date: 16 Oct 2026
₹4,233.80
+24.90 (+0.59%)

Stock Price Trend of Sundaram Finance Ltd

Sundaram Finance Ltd Share Price History

High:4,421.20
Low:4,098.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20264,196.654,233.80+0.89%4,262.004,196.651,523
15 Oct 20264,229.054,208.90-0.48%4,279.354,195.801,538
14 Oct 20264,210.754,246.35+0.85%4,264.004,191.451,596
13 Oct 20264,150.304,238.50+2.13%4,254.004,150.301,553
12 Oct 20264,130.004,182.20+1.26%4,213.404,115.051,507
09 Oct 20264,144.754,116.30-0.69%4,162.454,098.6027,476
08 Oct 20264,325.654,114.70-4.88%4,325.654,101.701,308
07 Oct 20264,380.954,299.45-1.86%4,380.954,276.001,085
06 Oct 20264,298.754,354.90+1.31%4,371.804,240.051,150
05 Oct 20264,368.854,267.40-2.32%4,421.204,221.652,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research