AnandRathi

Sumax Engineering Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹101.00
+4.95 (+5.15%)

Stock Price Trend of Sumax Engineering Ltd

Sumax Engineering Ltd Share Price History

High:109.40
Low:95.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202695.05101.00+6.26%102.0595.0551,600
15 Oct 2026101.2596.05-5.14%101.2595.5056,400
14 Oct 202696.20101.05+5.04%101.4096.1049,200
13 Oct 202698.1097.95-0.15%98.8096.6018,000
12 Oct 2026101.0099.10-1.88%101.9099.1034,800
09 Oct 202696.80100.10+3.41%103.3596.8031,200
08 Oct 2026101.0598.85-2.18%106.0096.801,62,000
07 Oct 2026100.00105.35+5.35%109.4099.101,44,000
06 Oct 2026100.30100.50+0.20%101.00100.0025,200
05 Oct 2026101.25101.30+0.05%102.2596.101,29,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research