AnandRathi

Sumax Engineering Ltd Historical Performance

Last Updated Date: 22 Sept 2026
108.00
-0.35 (-0.32%)

Stock Price Trend of Sumax Engineering Ltd

Sumax Engineering Ltd Share Price History

High:132.75
Low:106.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026108.00108.000.00%112.70107.3049,200
21 Sept 2026110.40108.35-1.86%111.50107.001,14,000
18 Sept 2026120.00114.50-4.58%122.75114.0079,200
17 Sept 2026113.90119.50+4.92%127.05106.103,51,600
16 Sept 2026121.00119.60-1.16%123.55119.601,94,400
15 Sept 2026132.75125.85-5.20%132.75120.155,34,000
11 Sept 2026126.45126.450.00%126.45126.451,29,600
10 Sept 2026120.45120.450.00%120.45120.454,09,200
09 Sept 2026109.45114.75+4.84%115.20106.003,37,200
08 Sept 2026112.00109.75-2.01%112.00108.0072,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research