AnandRathi

Sula Vineyards Ltd Historical Performance

Last Updated Date: 27 Aug 2026
147.20
-0.55 (-0.37%)

Stock Price Trend of Sula Vineyards Ltd

Sula Vineyards Ltd Share Price History

High:152.40
Low:143.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026148.75147.20-1.04%149.90146.606,825
26 Aug 2026149.55147.75-1.20%149.55146.4529,133
25 Aug 2026146.00146.65+0.45%147.20143.7030,841
24 Aug 2026144.95144.60-0.24%146.55144.0539,227
21 Aug 2026146.00144.75-0.86%146.80144.0022,963
20 Aug 2026146.05145.35-0.48%146.65144.1527,021
19 Aug 2026147.00145.60-0.95%148.00145.1519,003
18 Aug 2026149.45146.95-1.67%152.40146.1051,687
17 Aug 2026149.10149.20+0.07%150.45148.4025,218
14 Aug 2026151.00149.95-0.70%151.50149.0030,261

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research