AnandRathi

Sudeep Pharma Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹1,168.60
+25.50 (+2.23%)

Stock Price Trend of Sudeep Pharma Ltd

Sudeep Pharma Ltd Share Price History

High:1,259.55
Low:1,083.60
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20261,147.951,168.60+1.80%1,181.001,141.208,027
24 Sept 20261,175.351,143.10-2.74%1,193.451,139.3010,711
23 Sept 20261,199.951,199.25-0.06%1,208.451,172.9010,883
22 Sept 20261,108.201,198.85+8.18%1,201.501,108.2030,375
21 Sept 20261,163.351,144.30-1.64%1,175.551,122.357,416
18 Sept 20261,109.801,154.95+4.07%1,161.501,109.8023,255
17 Sept 20261,124.201,106.20-1.60%1,149.001,086.9518,455
16 Sept 20261,197.001,108.10-7.43%1,197.001,083.6071,813
15 Sept 20261,259.551,140.60-9.44%1,259.551,140.6013,115
11 Sept 20261,151.601,200.60+4.25%1,242.901,151.6030,907

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research