AnandRathi

Sudeep Pharma Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,131.90
+1.55 (+0.14%)

Stock Price Trend of Sudeep Pharma Ltd

Sudeep Pharma Ltd Share Price History

High:1,189.35
Low:1,080.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,125.051,131.90+0.61%1,148.301,124.154,210
26 Aug 20261,130.801,130.35-0.04%1,132.401,106.905,709
25 Aug 20261,130.951,129.15-0.16%1,137.751,105.006,511
24 Aug 20261,162.651,132.05-2.63%1,162.651,106.656,164
21 Aug 20261,124.501,111.10-1.19%1,161.001,103.107,991
20 Aug 20261,189.351,112.60-6.45%1,189.351,098.2019,552
19 Aug 20261,101.201,156.00+4.98%1,156.251,101.2022,557
18 Aug 20261,083.051,101.20+1.68%1,112.001,083.055,290
17 Aug 20261,120.001,098.95-1.88%1,120.001,080.057,949
14 Aug 20261,131.951,107.50-2.16%1,144.001,098.056,135

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research