AnandRathi

Sudeep Pharma Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,000.55
-8.40 (-0.83%)

Stock Price Trend of Sudeep Pharma Ltd

Sudeep Pharma Ltd Share Price History

High:1,248.30
Low:981.45
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,009.951,000.55-0.93%1,020.80995.0011,987
15 Oct 20261,032.451,008.95-2.28%1,062.851,005.0015,142
14 Oct 20261,011.051,056.75+4.52%1,060.10998.6017,500
13 Oct 20261,016.851,014.20-0.26%1,030.50981.4516,504
12 Oct 20261,075.001,020.85-5.04%1,084.651,009.1514,524
09 Oct 20261,113.701,049.80-5.74%1,118.901,036.6024,317
08 Oct 20261,190.201,111.90-6.58%1,190.301,096.2016,758
07 Oct 20261,155.001,166.85+1.03%1,180.751,120.0016,100
06 Oct 20261,218.951,158.10-4.99%1,218.951,157.004,000
05 Oct 20261,200.201,170.25-2.50%1,248.301,159.3011,328

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research