AnandRathi

Sudarshan Chemical Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,251.15
+16.40 (+1.33%)

Stock Price Trend of Sudarshan Chemical Industries Ltd

Sudarshan Chemical Industries Ltd Share Price History

High:1,258.70
Low:1,014.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,226.601,251.15+2.00%1,258.701,223.2525,082
26 Aug 20261,244.001,234.75-0.74%1,256.751,224.1524,790
25 Aug 20261,244.201,230.55-1.10%1,244.201,217.0515,659
24 Aug 20261,236.751,237.35+0.05%1,249.401,201.2525,274
21 Aug 20261,197.601,213.40+1.32%1,220.001,185.5543,658
20 Aug 20261,137.751,186.55+4.29%1,195.751,135.0052,447
19 Aug 20261,132.651,136.15+0.31%1,144.951,125.0020,668
18 Aug 20261,099.901,129.60+2.70%1,145.001,092.2530,370
17 Aug 20261,119.001,093.35-2.29%1,130.301,082.1030,416
14 Aug 20261,055.451,116.50+5.78%1,131.301,014.303,27,555

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research