AnandRathi

Sudarshan Chemical Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,137.85
-7.05 (-0.62%)

Stock Price Trend of Sudarshan Chemical Industries Ltd

Sudarshan Chemical Industries Ltd Share Price History

High:1,303.30
Low:1,116.65
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,130.001,137.85+0.69%1,150.301,130.003,223
15 Oct 20261,152.351,144.90-0.65%1,166.301,135.054,146
14 Oct 20261,156.451,143.80-1.09%1,189.001,132.3014,746
13 Oct 20261,163.001,147.80-1.31%1,163.001,116.655,357
12 Oct 20261,170.251,150.20-1.71%1,190.001,145.003,182
09 Oct 20261,188.251,165.30-1.93%1,188.251,147.809,462
08 Oct 20261,220.401,176.40-3.61%1,235.351,170.0040,143
07 Oct 20261,234.451,227.55-0.56%1,303.301,218.5034,908
06 Oct 20261,225.301,239.05+1.12%1,245.051,225.304,457
05 Oct 20261,251.501,230.50-1.68%1,261.101,224.3511,457

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research