AnandRathi

Subam Papers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
209.55
-2.60 (-1.23%)

Stock Price Trend of Subam Papers Ltd

Subam Papers Ltd Share Price History

High:231.00
Low:202.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026212.20209.55-1.25%212.20208.0014,400
26 Aug 2026220.10212.15-3.61%220.10212.155,600
25 Aug 2026211.00222.00+5.21%222.00211.008,800
24 Aug 2026217.65215.00-1.22%218.00215.006,400
21 Aug 2026222.90220.35-1.14%222.90217.407,200
20 Aug 2026218.70220.60+0.87%230.00218.0032,000
19 Aug 2026231.00226.50-1.95%231.00226.504,800
18 Aug 2026215.50225.05+4.43%226.00215.5021,600
17 Aug 2026219.90215.00-2.23%219.90215.004,000
14 Aug 2026202.00219.90+8.86%219.90202.008,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research