AnandRathi

Subam Papers Ltd Historical Performance

Last Updated Date: 21 Sept 2026
200.00
-4.00 (-1.96%)

Stock Price Trend of Subam Papers Ltd

Subam Papers Ltd Share Price History

High:213.90
Low:192.55
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026205.00204.00-0.49%205.00200.008,800
17 Sept 2026205.00205.000.00%205.00203.003,200
16 Sept 2026192.55195.00+1.27%199.55192.558,800
15 Sept 2026202.00196.80-2.57%202.00196.804,800
11 Sept 2026211.00203.00-3.79%211.00203.001,600
10 Sept 2026202.15203.35+0.59%203.35202.151,600
09 Sept 2026204.95210.00+2.46%210.00204.954,000
08 Sept 2026211.00207.00-1.90%211.00207.004,800
07 Sept 2026213.90205.00-4.16%213.90205.002,400
04 Sept 2026213.75213.90+0.07%213.90213.751,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research