AnandRathi

Sterling Tools Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹220.60
+0.25 (+0.11%)

Stock Price Trend of Sterling Tools Ltd

Sterling Tools Ltd Share Price History

High:239.25
Low:215.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026220.35220.60+0.11%222.65216.001,372
15 Oct 2026221.95220.35-0.72%223.70215.10567
14 Oct 2026221.00221.95+0.43%224.65218.9087
13 Oct 2026217.80217.65-0.07%220.60216.051,505
12 Oct 2026230.00220.80-4.00%230.00220.75769
09 Oct 2026232.00226.00-2.59%239.25222.455,047
08 Oct 2026219.00232.00+5.94%235.30216.7013,254
07 Oct 2026217.00219.80+1.29%222.75217.001,388
06 Oct 2026217.55217.05-0.23%224.80215.003,685
05 Oct 2026220.00217.45-1.16%229.05216.152,650

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research