AnandRathi

Sterling Tools Ltd Historical Performance

Last Updated Date: 27 Aug 2026
221.00
-3.35 (-1.49%)

Stock Price Trend of Sterling Tools Ltd

Sterling Tools Ltd Share Price History

High:229.90
Low:216.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026227.70221.00-2.94%227.70221.002,241
26 Aug 2026218.00224.35+2.91%228.00218.002,590
25 Aug 2026224.95222.00-1.31%224.95218.251,374
24 Aug 2026221.55223.50+0.88%225.50220.201,268
21 Aug 2026223.05223.55+0.22%226.45223.052,036
20 Aug 2026226.00223.05-1.31%226.70219.251,543
19 Aug 2026216.05224.00+3.68%229.90216.055,508
18 Aug 2026224.00219.00-2.23%224.35217.551,485
17 Aug 2026224.85221.60-1.45%226.80220.251,349
14 Aug 2026223.00222.10-0.40%225.00218.103,568

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research