AnandRathi

Sterling Tools Ltd Historical Performance

Last Updated Date: 18 Sept 2026
212.35
-0.10 (-0.05%)

Stock Price Trend of Sterling Tools Ltd

Sterling Tools Ltd Share Price History

High:227.95
Low:207.55
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026212.00212.35+0.17%214.80209.65701
17 Sept 2026211.00212.45+0.69%213.60210.50534
16 Sept 2026215.85215.75-0.05%215.85207.551,950
15 Sept 2026216.00212.55-1.60%218.90210.55604
11 Sept 2026217.90213.60-1.97%217.90209.552,062
10 Sept 2026215.45215.25-0.09%219.00213.001,459
09 Sept 2026218.00215.45-1.17%218.85214.30999
08 Sept 2026222.90220.50-1.08%222.90216.20633
07 Sept 2026217.05218.95+0.88%223.90215.051,605
04 Sept 2026222.95222.00-0.43%227.95220.101,377

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research