AnandRathi

Steelcast Ltd Historical Performance

Last Updated Date: 27 Aug 2026
339.60
-4.20 (-1.22%)

Stock Price Trend of Steelcast Ltd

Steelcast Ltd Share Price History

High:373.35
Low:335.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026347.35339.60-2.23%348.60335.003,156
26 Aug 2026345.25343.80-0.42%348.25341.953,103
25 Aug 2026349.95339.45-3.00%351.40337.305,152
24 Aug 2026358.00346.15-3.31%360.10341.357,299
21 Aug 2026359.50356.70-0.78%359.50355.501,725
20 Aug 2026363.60359.15-1.22%363.60352.903,272
19 Aug 2026373.35357.70-4.19%373.35355.606,038
18 Aug 2026355.40357.30+0.53%359.40349.905,647
17 Aug 2026358.50354.45-1.13%358.50346.051,832
14 Aug 2026358.70351.45-2.02%358.70348.008,988

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research