AnandRathi

Steelcast Ltd Historical Performance

Last Updated Date: 16 Sept 2026
299.75
-12.90 (-4.13%)

Stock Price Trend of Steelcast Ltd

Steelcast Ltd Share Price History

High:342.50
Low:294.15
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026307.00299.75-2.36%311.60294.157,714
15 Sept 2026321.95312.65-2.89%324.90311.501,978
11 Sept 2026320.00323.45+1.08%327.45317.002,189
10 Sept 2026326.55322.15-1.35%327.50322.002,663
09 Sept 2026331.45325.25-1.87%333.85321.003,884
08 Sept 2026325.45331.45+1.84%331.90320.602,563
07 Sept 2026333.75325.65-2.43%335.10325.004,844
04 Sept 2026321.00328.00+2.18%332.00315.0010,898
03 Sept 2026332.00318.40-4.10%334.60314.6515,096
02 Sept 2026335.25328.90-1.89%342.50326.906,567

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research