AnandRathi

Steel Strips Wheels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
293.20
+3.40 (+1.17%)

Stock Price Trend of Steel Strips Wheels Ltd

Steel Strips Wheels Ltd Share Price History

High:318.85
Low:287.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026292.15293.20+0.36%294.40288.0016,542
26 Aug 2026294.40289.80-1.56%295.35289.3512,344
25 Aug 2026292.60290.75-0.63%295.50287.2026,274
24 Aug 2026295.90294.75-0.39%299.80293.5012,817
21 Aug 2026303.20294.70-2.80%304.00293.0561,881
20 Aug 2026316.90304.90-3.79%316.90303.6030,462
19 Aug 2026316.75315.90-0.27%317.10312.856,097
18 Aug 2026310.90315.15+1.37%318.85309.1521,289
17 Aug 2026317.30309.15-2.57%317.30305.0023,646
14 Aug 2026308.65312.60+1.28%317.35308.6516,018

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research