AnandRathi

Steel Strips Wheels Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹417.85
+18.20 (+4.55%)

Stock Price Trend of Steel Strips Wheels Ltd

Steel Strips Wheels Ltd Share Price History

High:434.05
Low:385.45
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026404.00417.85+3.43%420.00401.1043,704
15 Oct 2026405.90399.65-1.54%408.35396.0524,814
14 Oct 2026412.90406.50-1.55%415.00404.0019,034
13 Oct 2026415.95413.25-0.65%415.95394.3032,315
12 Oct 2026406.00413.60+1.87%418.30405.5036,435
09 Oct 2026409.95406.45-0.85%416.70404.1530,195
08 Oct 2026426.00408.65-4.07%426.00406.0046,446
07 Oct 2026427.35424.15-0.75%432.20416.8044,296
06 Oct 2026414.90424.00+2.19%434.05412.051,05,850
05 Oct 2026393.30410.45+4.36%412.30385.451,37,238

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research