AnandRathi

Star Health & Allied Insurance Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
585.75
+0.95 (+0.16%)

Stock Price Trend of Star Health & Allied Insurance Company Ltd

Star Health & Allied Insurance Company Ltd Share Price History

High:591.30
Low:570.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026579.70585.75+1.04%587.10578.5510,493
26 Aug 2026582.30584.80+0.43%587.95579.8513,735
25 Aug 2026572.00583.30+1.98%584.50571.355,095
24 Aug 2026570.20572.95+0.48%579.50570.158,492
21 Aug 2026572.70578.25+0.97%579.55571.0011,746
20 Aug 2026581.90575.55-1.09%588.00573.0517,069
19 Aug 2026583.45583.75+0.05%586.90580.006,929
18 Aug 2026580.05583.85+0.66%585.30580.008,469
17 Aug 2026579.50583.95+0.77%587.55578.609,144
14 Aug 2026584.95584.60-0.06%591.30578.306,544

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research