AnandRathi

Star Health & Allied Insurance Company Ltd Historical Performance

Last Updated Date: 18 Sept 2026
546.80
-13.20 (-2.36%)

Stock Price Trend of Star Health & Allied Insurance Company Ltd

Star Health & Allied Insurance Company Ltd Share Price History

High:583.40
Low:531.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026556.35546.80-1.72%558.95541.5059,498
17 Sept 2026548.65560.00+2.07%562.80543.555,89,050
16 Sept 2026541.75545.65+0.72%549.05531.5012,077
15 Sept 2026569.85540.55-5.14%569.85537.0510,153
11 Sept 2026575.65562.20-2.34%579.45560.4512,228
10 Sept 2026568.40575.45+1.24%583.40566.1040,153
09 Sept 2026572.15571.40-0.13%574.00562.157,177
08 Sept 2026566.65572.00+0.94%573.25557.6010,962
07 Sept 2026555.95566.15+1.83%572.00547.457,555
04 Sept 2026563.40556.80-1.17%565.00554.455,332

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research