AnandRathi

Star Cement Ltd Historical Performance

Last Updated Date: 22 Sept 2026
189.75
-3.70 (-1.91%)

Stock Price Trend of Star Cement Ltd

Star Cement Ltd Share Price History

High:196.40
Low:183.60
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026194.45193.45-0.51%196.40193.001,32,525
18 Sept 2026190.75194.45+1.94%196.00188.9516,157
17 Sept 2026185.00187.95+1.59%188.80184.304,652
16 Sept 2026186.80187.30+0.27%187.60183.7011,365
15 Sept 2026195.50184.75-5.50%195.60183.6017,449
11 Sept 2026194.35195.35+0.51%195.70193.555,251
10 Sept 2026193.70194.65+0.49%195.40191.054,250
09 Sept 2026193.65191.50-1.11%194.85190.201,50,717
08 Sept 2026193.90195.00+0.57%195.50193.8511,786
07 Sept 2026193.70194.40+0.36%195.00188.3020,985

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research