AnandRathi

Star Cement Ltd Historical Performance

Last Updated Date: 27 Aug 2026
188.85
-2.55 (-1.33%)

Stock Price Trend of Star Cement Ltd

Star Cement Ltd Share Price History

High:203.50
Low:185.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026191.25188.85-1.25%192.00185.8030,564
26 Aug 2026193.95191.40-1.31%194.85190.8010,480
25 Aug 2026192.05195.20+1.64%196.05192.053,819
24 Aug 2026197.80194.80-1.52%197.80193.0019,440
21 Aug 2026192.50194.65+1.12%195.00192.5010,402
20 Aug 2026193.70194.30+0.31%195.60191.5015,245
19 Aug 2026199.70194.00-2.85%199.95193.5521,153
18 Aug 2026198.00198.80+0.40%201.55196.0021,951
17 Aug 2026203.00199.30-1.82%203.50198.3017,628
14 Aug 2026200.45199.85-0.30%201.00199.453,696

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research