AnandRathi

Standard Engineering Technology Ltd Historical Performance

Last Updated Date: 27 Aug 2026
346.95
+16.50 (+4.99%)

Stock Price Trend of Standard Engineering Technology Ltd

Standard Engineering Technology Ltd Share Price History

High:346.95
Low:292.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026333.50346.95+4.03%346.95333.5077,551
26 Aug 2026318.95330.45+3.61%330.45313.851,03,098
25 Aug 2026312.70314.75+0.66%321.90299.901,32,348
24 Aug 2026304.85312.70+2.58%312.80304.3014,19,622
21 Aug 2026304.00297.95-1.99%305.70294.0035,936
20 Aug 2026315.70306.85-2.80%315.70301.7526,653
19 Aug 2026319.00309.50-2.98%319.00305.9524,149
18 Aug 2026305.25308.70+1.13%314.35299.0062,738
17 Aug 2026302.00308.75+2.24%313.75302.001,77,186
14 Aug 2026299.50298.85-0.22%301.35292.3024,882

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research