AnandRathi

Standard Engineering Technology Ltd Historical Performance

Last Updated Date: 21 Sept 2026
409.35
+6.60 (+1.64%)

Stock Price Trend of Standard Engineering Technology Ltd

Standard Engineering Technology Ltd Share Price History

High:468.10
Low:384.55
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026396.00409.35+3.37%415.20394.3571,676
18 Sept 2026391.50402.75+2.87%413.95391.5051,813
17 Sept 2026410.00401.40-2.10%421.50401.401,64,130
16 Sept 2026422.50422.500.00%422.50422.505,562
15 Sept 2026444.70444.700.00%444.70444.7018,581
11 Sept 2026468.10468.100.00%468.10443.052,98,660
10 Sept 2026445.00445.85+0.19%445.85438.1019,352
09 Sept 2026403.95424.65+5.12%424.65401.7580,364
08 Sept 2026384.75404.45+5.12%407.00384.5579,571
07 Sept 2026410.50389.35-5.15%413.25389.3593,463

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research