AnandRathi

Sportking India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹221.80
+4.40 (+2.02%)

Stock Price Trend of Sportking India Ltd

Sportking India Ltd Share Price History

High:231.65
Low:192.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026215.00221.80+3.16%228.50215.0018,624
15 Oct 2026228.40217.40-4.82%228.40216.3025,703
14 Oct 2026208.20225.95+8.53%231.65208.201,07,514
13 Oct 2026205.90210.15+2.06%212.30199.6017,416
12 Oct 2026196.00203.95+4.06%208.35196.0016,068
09 Oct 2026199.05196.55-1.26%199.05194.4013,304
08 Oct 2026201.75196.55-2.58%203.85195.007,167
07 Oct 2026203.05201.65-0.69%205.00199.5010,705
06 Oct 2026193.00202.90+5.13%208.80193.0052,791
05 Oct 2026204.75193.95-5.27%208.50192.0020,227

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research