AnandRathi

Sportking India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
203.70
+2.75 (+1.37%)

Stock Price Trend of Sportking India Ltd

Sportking India Ltd Share Price History

High:234.00
Low:196.85
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026201.80203.70+0.94%205.80201.058,960
17 Sept 2026202.05200.95-0.54%205.90199.2516,753
16 Sept 2026200.95202.05+0.55%203.45196.8529,044
15 Sept 2026214.75201.30-6.26%214.75200.0030,886
11 Sept 2026216.50215.00-0.69%216.50210.5015,388
10 Sept 2026217.25215.45-0.83%220.00212.8521,484
09 Sept 2026215.05217.55+1.16%219.95214.1020,830
08 Sept 2026217.10216.10-0.46%222.85209.5061,841
07 Sept 2026229.75222.05-3.35%229.75217.8519,337
04 Sept 2026230.00229.00-0.43%234.00226.3026,149

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research