AnandRathi

Sportking India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
227.30
+3.10 (+1.38%)

Stock Price Trend of Sportking India Ltd

Sportking India Ltd Share Price History

High:231.10
Low:197.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026225.00227.30+1.02%228.00218.8541,477
26 Aug 2026228.75224.20-1.99%229.00222.5015,616
25 Aug 2026213.00228.35+7.21%231.10213.001,14,800
24 Aug 2026216.00215.15-0.39%216.15208.6522,906
21 Aug 2026211.35212.70+0.64%214.10206.7523,951
20 Aug 2026209.85212.70+1.36%218.30209.6031,127
19 Aug 2026215.60209.75-2.71%215.65208.1517,961
18 Aug 2026208.35214.60+3.00%215.95206.0523,124
17 Aug 2026200.00206.20+3.10%208.40197.0016,292
14 Aug 2026200.60199.10-0.75%203.65199.0045,702

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research