AnandRathi

Sportking India Ltd Historical Performance

Last Updated Date: 04 Sept 2026
229.00
-2.15 (-0.93%)

Stock Price Trend of Sportking India Ltd

Sportking India Ltd Share Price History

High:238.10
Low:208.65
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026230.00229.00-0.43%234.00226.3026,149
03 Sept 2026227.00231.15+1.83%232.40227.0027,530
02 Sept 2026231.00225.75-2.27%231.85222.0528,542
01 Sept 2026227.15230.40+1.43%238.10227.1072,318
31 Aug 2026224.00229.65+2.52%232.70219.6022,375
28 Aug 2026229.00222.90-2.66%229.00222.0516,755
27 Aug 2026225.00227.30+1.02%228.00218.8541,477
26 Aug 2026228.75224.20-1.99%229.00222.5015,616
25 Aug 2026213.00228.35+7.21%231.10213.001,14,800
24 Aug 2026216.00215.15-0.39%216.15208.6522,906

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research