AnandRathi

SpiceJet Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹8.66
-0.09 (-1.03%)

Stock Price Trend of SpiceJet Ltd

SpiceJet Ltd Share Price History

High:9.85
Low:8.60
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 20268.708.66-0.46%8.808.6036,68,348
12 Oct 20268.758.750.00%8.858.7050,85,701
09 Oct 20268.918.73-2.02%9.058.6556,26,032
08 Oct 20269.138.89-2.63%9.138.8029,94,885
07 Oct 20269.149.13-0.11%9.189.0621,78,858
06 Oct 20269.209.17-0.33%9.369.1128,13,236
05 Oct 20269.409.10-3.19%9.509.0232,41,444
01 Oct 20269.709.30-4.12%9.709.1136,20,918
30 Sept 20269.799.69-1.02%9.859.6538,00,694
29 Sept 20269.409.63+2.45%9.809.0158,83,433

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research