AnandRathi

SpiceJet Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.69
-0.02 (-0.19%)

Stock Price Trend of SpiceJet Ltd

SpiceJet Ltd Share Price History

High:12.05
Low:10.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.6610.69+0.28%10.9010.6032,20,513
26 Aug 202610.8510.71-1.29%10.9010.6729,40,549
25 Aug 202610.7010.67-0.28%10.8010.6428,14,883
24 Aug 202611.0410.74-2.72%11.0810.6659,68,532
21 Aug 202610.8910.96+0.64%11.1010.7032,02,060
20 Aug 202610.9110.89-0.18%11.1010.8137,37,197
19 Aug 202611.1110.77-3.06%11.5010.721,47,44,119
18 Aug 202611.4211.19-2.01%11.4511.1525,80,857
17 Aug 202611.6011.42-1.55%11.7511.3048,92,066
14 Aug 202611.9711.60-3.09%12.0511.5533,69,554

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research