AnandRathi

SpiceJet Ltd Historical Performance

Last Updated Date: 17 Sept 2026
8.18
+0.01 (+0.12%)

Stock Price Trend of SpiceJet Ltd

SpiceJet Ltd Share Price History

High:10.00
Low:8.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20268.178.18+0.12%8.258.1435,64,976
16 Sept 20268.028.17+1.87%8.278.0053,14,022
15 Sept 20268.598.02-6.64%8.598.001,07,36,207
11 Sept 20268.808.55-2.84%8.828.431,02,98,080
10 Sept 20269.308.89-4.41%9.398.8586,81,865
09 Sept 20269.509.39-1.16%9.519.3254,39,189
08 Sept 20269.559.59+0.42%9.709.4543,10,463
07 Sept 20269.699.59-1.03%9.709.5543,39,997
04 Sept 20269.709.73+0.31%9.809.6055,28,635
03 Sept 20269.709.66-0.41%10.009.611,10,53,731

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research