AnandRathi

Spice Islands Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹117.19
-0.09 (-0.08%)

Stock Price Trend of Spice Islands Industries Ltd

Spice Islands Industries Ltd Share Price History

High:124.80
Low:97.95
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026115.00117.19+1.90%117.28115.0010,460
15 Oct 2026120.30117.28-2.51%121.50115.0024,486
14 Oct 2026122.28119.02-2.67%124.80114.0055,823
13 Oct 2026117.13120.74+3.08%123.99116.0043,436
12 Oct 2026109.72117.13+6.75%120.69109.721,01,200
09 Oct 2026104.00109.72+5.50%109.98101.0076,011
08 Oct 2026102.10103.03+0.91%104.0097.9533,477
07 Oct 2026105.00103.83-1.11%105.00101.7530,094
06 Oct 2026104.98103.52-1.39%104.98100.1536,477
05 Oct 2026103.79101.65-2.06%103.8099.4529,821

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research