AnandRathi

Spice Islands Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
482.60
-2.85 (-0.59%)

Stock Price Trend of Spice Islands Industries Ltd

Spice Islands Industries Ltd Share Price History

High:505.00
Low:458.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026485.00482.60-0.49%485.00469.4514,000
26 Aug 2026484.90485.45+0.11%489.00477.006,484
25 Aug 2026480.00482.10+0.44%498.00478.506,757
24 Aug 2026474.90481.00+1.28%484.00472.1017,678
21 Aug 2026475.10471.00-0.86%478.50458.0010,001
20 Aug 2026475.60479.45+0.81%492.00474.0017,428
19 Aug 2026484.05480.60-0.71%493.90475.009,531
18 Aug 2026471.00484.15+2.79%505.00471.006,805
17 Aug 2026485.00485.50+0.10%488.50479.008,641
14 Aug 2026495.00490.95-0.82%495.00480.008,978

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research