AnandRathi

Spice Islands Industries Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹89.40
-0.60 (-0.67%)

Stock Price Trend of Spice Islands Industries Ltd

Spice Islands Industries Ltd Share Price History

High:95.00
Low:87.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202692.0089.40-2.83%93.0087.5011,660
24 Sept 202691.0090.00-1.10%91.0087.5017,958
23 Sept 202693.4090.95-2.62%93.4088.0020,758
22 Sept 202691.4589.75-1.86%93.5087.009,480
21 Sept 202690.9089.35-1.71%91.2088.0512,892
18 Sept 202694.0091.20-2.98%94.0089.1017,898
17 Sept 202690.2590.15-0.11%93.3089.8513,410
16 Sept 202692.0090.45-1.68%93.9589.0014,589
15 Sept 202687.2589.85+2.98%94.2087.2533,587
11 Sept 202694.7591.80-3.11%95.0089.0017,995

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research