AnandRathi

Spel Semiconductor Ltd Historical Performance

Last Updated Date: 21 Sept 2026
131.65
-6.90 (-4.98%)

Stock Price Trend of Spel Semiconductor Ltd

Spel Semiconductor Ltd Share Price History

High:152.50
Low:131.65
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026131.65131.650.00%131.65131.657,822
15 Sept 2026138.75138.55-0.14%138.75138.557,532
09 Sept 2026148.70145.80-1.95%148.70144.9511,802
08 Sept 2026149.70146.35-2.24%149.70145.3511,403
07 Sept 2026151.80147.45-2.87%151.80146.8020,804
04 Sept 2026148.55149.25+0.47%150.05148.157,956
03 Sept 2026148.35148.05-0.20%151.90147.008,427
02 Sept 2026152.50148.75-2.46%152.50147.556,702
01 Sept 2026146.65148.30+1.13%149.75144.1513,782
31 Aug 2026150.25147.25-2.00%151.70146.7025,233

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research