AnandRathi

Spel Semiconductor Ltd Historical Performance

Last Updated Date: 27 Aug 2026
152.20
+8.85 (+6.17%)

Stock Price Trend of Spel Semiconductor Ltd

Spel Semiconductor Ltd Share Price History

High:157.00
Low:141.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026144.00152.20+5.69%157.00143.7077,438
26 Aug 2026141.35143.35+1.41%145.80141.3512,817
25 Aug 2026147.70142.05-3.83%147.90141.0021,508
24 Aug 2026147.75146.80-0.64%147.90146.1011,799
21 Aug 2026147.95147.60-0.24%150.95144.0035,409
20 Aug 2026149.50150.35+0.57%152.25147.3029,233
19 Aug 2026149.50148.15-0.90%151.00147.009,395
18 Aug 2026151.85149.15-1.78%152.00148.159,419
17 Aug 2026151.80150.65-0.76%152.00148.1027,337
14 Aug 2026150.50147.30-2.13%150.50146.1047,185

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research