AnandRathi

Spectrum Electrical Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,109.80
-110.10 (-4.96%)

Stock Price Trend of Spectrum Electrical Industries Ltd

Spectrum Electrical Industries Ltd Share Price History

High:2,346.90
Low:2,055.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,153.002,109.80-2.01%2,158.952,109.00247
26 Aug 20262,176.902,219.90+1.98%2,280.002,120.00391
25 Aug 20262,183.902,176.90-0.32%2,183.902,071.00328
24 Aug 20262,055.002,110.80+2.72%2,175.002,055.00190
21 Aug 20262,151.002,122.25-1.34%2,234.952,108.651,063
20 Aug 20262,330.402,219.60-4.75%2,330.402,205.10357
19 Aug 20262,239.902,318.90+3.53%2,330.502,239.90741
18 Aug 20262,110.002,219.55+5.19%2,219.552,100.10164
17 Aug 20262,214.852,113.90-4.56%2,214.852,076.25856
14 Aug 20262,310.002,185.50-5.39%2,346.902,185.001,946

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research