AnandRathi

South Indian Bank Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹51.45
+0.01 (+0.02%)

Stock Price Trend of South Indian Bank Ltd

South Indian Bank Ltd Share Price History

High:52.49
Low:46.11
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202651.8951.45-0.85%52.4950.6317,44,999
15 Oct 202649.6351.44+3.65%52.0847.7038,49,017
14 Oct 202649.0149.62+1.24%50.0249.0012,15,351
13 Oct 202649.0149.16+0.31%49.6748.428,16,718
12 Oct 202648.1749.01+1.74%49.2147.856,81,633
09 Oct 202646.1447.87+3.75%48.2146.145,95,581
08 Oct 202647.5146.36-2.42%47.6646.137,81,272
07 Oct 202647.0047.48+1.02%47.8046.1111,26,954
06 Oct 202648.2047.30-1.87%48.6347.107,39,944
05 Oct 202648.0648.56+1.04%48.8047.7913,24,345

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research