AnandRathi

South Indian Bank Ltd Historical Performance

Last Updated Date: 18 Sept 2026
46.07
+0.23 (+0.50%)

Stock Price Trend of South Indian Bank Ltd

South Indian Bank Ltd Share Price History

High:48.35
Low:44.56
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202646.1946.07-0.26%46.5445.843,75,640
17 Sept 202645.1345.84+1.57%46.4045.138,03,387
16 Sept 202645.2545.22-0.07%45.9844.562,83,889
15 Sept 202646.3144.97-2.89%47.8744.8510,25,281
11 Sept 202645.6546.20+1.20%46.4945.153,99,921
10 Sept 202646.4246.08-0.73%46.4945.765,15,881
09 Sept 202646.5746.42-0.32%47.0046.103,15,183
08 Sept 202646.5546.76+0.45%46.9846.402,52,729
07 Sept 202646.7346.54-0.41%47.6246.405,86,797
04 Sept 202648.0847.32-1.58%48.3547.173,52,177

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research