AnandRathi

South Indian Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
45.77
-0.53 (-1.14%)

Stock Price Trend of South Indian Bank Ltd

South Indian Bank Ltd Share Price History

High:47.01
Low:44.24
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202646.6945.77-1.97%47.0145.644,98,177
26 Aug 202645.6146.30+1.51%46.5045.387,49,653
25 Aug 202645.4645.35-0.24%46.2545.107,75,338
24 Aug 202645.0645.17+0.24%45.3744.248,80,878
21 Aug 202645.2144.98-0.51%45.3944.903,61,931
20 Aug 202645.3645.19-0.37%46.1845.004,27,628
19 Aug 202645.0344.99-0.09%45.4544.824,47,566
18 Aug 202645.1445.09-0.11%45.4944.865,35,197
17 Aug 202645.8745.23-1.40%46.3045.116,16,671
14 Aug 202645.6945.78+0.20%46.0045.601,46,402

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research