AnandRathi

Som Distilleries & Breweries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
71.91
-0.74 (-1.02%)

Stock Price Trend of Som Distilleries & Breweries Ltd

Som Distilleries & Breweries Ltd Share Price History

High:76.95
Low:71.34
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202672.6271.91-0.98%72.8571.3444,766
26 Aug 202673.6472.65-1.34%73.6472.3127,161
25 Aug 202673.7772.75-1.38%73.7772.4533,074
24 Aug 202673.2472.83-0.56%74.5072.7735,990
21 Aug 202672.1573.79+2.27%74.4472.1528,949
20 Aug 202673.0473.58+0.74%74.9073.0430,561
19 Aug 202674.7073.13-2.10%74.7072.9564,251
18 Aug 202672.9873.89+1.25%75.0072.7975,562
17 Aug 202673.2473.46+0.30%73.9672.8779,525
14 Aug 202675.2574.41-1.12%76.9573.9548,094

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research