AnandRathi

Som Distilleries & Breweries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹73.40
-1.79 (-2.38%)

Stock Price Trend of Som Distilleries & Breweries Ltd

Som Distilleries & Breweries Ltd Share Price History

High:79.32
Low:70.13
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202675.2073.40-2.39%75.2072.7531,659
15 Oct 202672.8275.19+3.25%79.3272.822,20,020
14 Oct 202672.3772.21-0.22%74.1572.0247,170
13 Oct 202671.0972.51+2.00%72.9271.0028,004
12 Oct 202671.2071.82+0.87%72.3571.1919,207
09 Oct 202670.7071.27+0.81%72.4970.1742,362
08 Oct 202673.0070.61-3.27%74.6770.1358,305
07 Oct 202674.3473.19-1.55%74.3473.0021,175
06 Oct 202673.0473.84+1.10%75.2373.0446,940
05 Oct 202675.8673.38-3.27%75.8673.0176,754

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research