AnandRathi

Som Distilleries & Breweries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
68.10
+0.21 (+0.31%)

Stock Price Trend of Som Distilleries & Breweries Ltd

Som Distilleries & Breweries Ltd Share Price History

High:77.64
Low:66.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202667.5268.10+0.86%69.1367.5035,143
17 Sept 202667.7467.89+0.22%68.7867.1413,497
16 Sept 202668.0067.31-1.01%68.0066.0062,728
15 Sept 202669.9168.20-2.45%71.1267.9350,418
11 Sept 202670.9070.03-1.23%71.1769.2627,577
10 Sept 202671.7070.82-1.23%72.1870.7037,692
09 Sept 202672.2771.77-0.69%72.5471.3025,924
08 Sept 202675.1172.37-3.65%75.3172.1334,243
07 Sept 202673.0075.11+2.89%77.6473.001,22,647
04 Sept 202673.4274.09+0.91%74.5072.1823,050

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research