AnandRathi

Solvex Edibles Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹14.52
-0.76 (-4.97%)

Stock Price Trend of Solvex Edibles Ltd

Solvex Edibles Ltd Share Price History

High:18.18
Low:14.52
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202614.5914.52-0.48%14.5914.5212,800
14 Oct 202615.4115.28-0.84%15.5115.2017,600
13 Oct 202615.4516.00+3.56%16.0015.4516,000
12 Oct 202616.2516.250.00%16.2516.251,600
09 Oct 202616.2516.250.00%16.2516.253,200
07 Oct 202617.1017.100.00%17.1017.106,400
06 Oct 202618.0018.000.00%18.0018.008,000
05 Oct 202617.2818.18+5.21%18.1817.284,800
01 Oct 202617.2818.18+5.21%18.1817.284,800
30 Sept 202618.1818.180.00%18.1818.188,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research