AnandRathi

Solvex Edibles Ltd Historical Performance

Last Updated Date: 01 Sept 2026
20.95
-0.05 (-0.24%)

Stock Price Trend of Solvex Edibles Ltd

Solvex Edibles Ltd Share Price History

High:22.28
Low:16.68
Day OpenCloseChange%Day HighDay LowVolume
01 Sept 202620.9520.950.00%20.9520.951,600
31 Aug 202621.0021.000.00%21.0021.001,600
24 Aug 202622.2821.42-3.86%22.2821.423,200
21 Aug 202620.8121.85+5.00%21.8519.7711,200
19 Aug 202620.8120.810.00%20.8120.811,600
18 Aug 202619.8219.820.00%19.8219.826,400
17 Aug 202618.8818.880.00%18.8818.884,800
14 Aug 202616.6817.99+7.85%18.4216.682,44,800
13 Aug 202618.6017.55-5.65%18.6017.5520,800
12 Aug 202618.4718.470.00%18.4718.471,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research