AnandRathi

Sobhagya Mercantile Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,332.35
+50.20 (+3.92%)

Stock Price Trend of Sobhagya Mercantile Ltd

Sobhagya Mercantile Ltd Share Price History

High:1,346.25
Low:1,144.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,290.001,332.35+3.28%1,346.251,284.80788
26 Aug 20261,329.001,282.15-3.53%1,329.001,269.15446
25 Aug 20261,328.001,335.90+0.59%1,335.901,328.001,256
24 Aug 20261,239.851,272.30+2.62%1,272.301,236.00483
21 Aug 20261,239.001,211.75-2.20%1,239.001,202.05247
20 Aug 20261,193.001,200.95+0.67%1,222.901,193.00246
19 Aug 20261,145.251,180.80+3.10%1,224.001,145.25215
18 Aug 20261,203.901,190.60-1.10%1,224.751,170.00433
17 Aug 20261,145.201,192.00+4.09%1,195.001,144.20907
14 Aug 20261,160.051,204.40+3.82%1,249.851,160.05184

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research