AnandRathi

Sobhagya Mercantile Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,271.65
+60.55 (+5.00%)

Stock Price Trend of Sobhagya Mercantile Ltd

Sobhagya Mercantile Ltd Share Price History

High:1,595.00
Low:1,195.85
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,264.501,271.65+0.57%1,271.651,237.20621
17 Sept 20261,205.601,211.10+0.46%1,258.001,195.851,189
16 Sept 20261,311.901,258.75-4.05%1,311.901,258.75345
15 Sept 20261,459.001,325.00-9.18%1,459.001,323.65676
11 Sept 20261,449.001,393.30-3.84%1,449.001,343.501,743
10 Sept 20261,416.451,413.80-0.19%1,466.301,400.00708
09 Sept 20261,488.001,416.45-4.81%1,488.001,414.05827
08 Sept 20261,595.001,488.45-6.68%1,595.001,453.50788
07 Sept 20261,549.001,530.00-1.23%1,551.001,470.601,008
04 Sept 20261,488.001,485.45-0.17%1,488.001,442.003,169

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research