AnandRathi

SNL Bearings Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹452.70
+3.65 (+0.81%)

Stock Price Trend of SNL Bearings Ltd

SNL Bearings Ltd Share Price History

High:478.75
Low:407.30
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026462.00452.70-2.01%462.00448.002,784
24 Sept 2026465.75449.05-3.59%465.75448.001,483
23 Sept 2026471.30456.55-3.13%471.30452.503,776
22 Sept 2026471.75440.55-6.61%471.75440.007,689
21 Sept 2026472.30472.25-0.01%478.75467.506,242
18 Sept 2026449.90472.30+4.98%475.90448.0511,403
17 Sept 2026427.70444.15+3.85%456.00425.107,943
16 Sept 2026422.55428.60+1.43%439.00407.303,859
15 Sept 2026422.00422.55+0.13%434.80420.002,367
11 Sept 2026421.50429.05+1.79%440.00415.605,261

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research