AnandRathi

SML Mahindra Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,193.30
+2.75 (+0.05%)

Stock Price Trend of SML Mahindra Ltd

SML Mahindra Ltd Share Price History

High:5,648.95
Low:5,071.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,197.005,193.30-0.07%5,238.255,152.101,054
26 Aug 20265,239.955,190.55-0.94%5,330.005,180.002,358
25 Aug 20265,186.005,194.25+0.16%5,220.705,152.001,391
24 Aug 20265,399.755,203.25-3.64%5,399.755,195.001,509
21 Aug 20265,186.005,321.10+2.61%5,354.005,156.954,191
20 Aug 20265,289.305,165.10-2.35%5,299.055,150.003,034
19 Aug 20265,328.455,227.35-1.90%5,381.955,210.002,556
18 Aug 20265,299.855,305.15+0.10%5,396.005,222.504,440
17 Aug 20265,150.005,316.10+3.23%5,648.955,133.0019,418
14 Aug 20265,248.555,135.45-2.15%5,364.455,071.357,317

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research