AnandRathi

SML Mahindra Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹6,824.10
+221.45 (+3.35%)

Stock Price Trend of SML Mahindra Ltd

SML Mahindra Ltd Share Price History

High:6,889.95
Low:5,948.50
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20266,746.456,824.10+1.15%6,889.956,577.952,853
24 Sept 20266,789.956,602.65-2.76%6,835.006,570.002,075
23 Sept 20266,799.956,799.55-0.01%6,885.456,715.252,716
22 Sept 20266,465.706,711.85+3.81%6,764.006,460.004,154
21 Sept 20266,308.156,469.00+2.55%6,570.006,268.505,228
18 Sept 20266,234.756,297.30+1.00%6,458.256,234.751,908
17 Sept 20266,073.256,223.65+2.48%6,251.006,029.953,072
16 Sept 20266,186.305,967.65-3.53%6,200.005,948.504,628
15 Sept 20266,611.606,261.55-5.29%6,652.006,261.553,636
11 Sept 20266,240.006,591.10+5.63%6,593.906,055.5510,057

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research