AnandRathi

SML Mahindra Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹6,123.40
+89.35 (+1.48%)

Stock Price Trend of SML Mahindra Ltd

SML Mahindra Ltd Share Price History

High:6,460.20
Low:5,760.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20266,086.456,123.40+0.61%6,200.706,041.503,138
15 Oct 20266,102.356,034.05-1.12%6,146.905,978.401,758
14 Oct 20266,125.356,140.30+0.24%6,270.006,097.452,295
13 Oct 20265,883.256,186.60+5.16%6,242.055,766.657,962
12 Oct 20265,845.005,794.50-0.86%5,900.005,760.001,808
09 Oct 20265,949.255,814.50-2.26%6,019.005,784.052,355
08 Oct 20266,091.005,852.50-3.92%6,120.005,815.152,683
07 Oct 20266,190.006,087.35-1.66%6,190.006,006.002,087
06 Oct 20266,329.056,131.20-3.13%6,408.206,090.053,915
05 Oct 20266,268.706,359.45+1.45%6,460.206,268.702,367

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research