AnandRathi

SMC Global Securities Ltd Historical Performance

Last Updated Date: 15 Sept 2026
83.45
-2.82 (-3.27%)

Stock Price Trend of SMC Global Securities Ltd

SMC Global Securities Ltd Share Price History

High:94.90
Low:78.31
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202684.6086.27+1.97%87.4984.471,85,644
10 Sept 202683.5685.42+2.23%94.9082.5211,81,062
09 Sept 202684.7683.87-1.05%85.5683.1810,717
08 Sept 202686.0585.17-1.02%86.5583.451,08,986
07 Sept 202679.5084.91+6.81%85.2079.5090,682
04 Sept 202679.6081.02+1.78%81.8178.9648,010
03 Sept 202680.0279.09-1.16%80.0879.006,497
02 Sept 202680.7079.45-1.55%80.7078.882,842
01 Sept 202682.8379.41-4.13%82.8379.009,679
31 Aug 202679.1479.26+0.15%81.0078.3112,849

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research