AnandRathi

SMC Global Securities Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹109.89
+1.85 (+1.71%)

Stock Price Trend of SMC Global Securities Ltd

SMC Global Securities Ltd Share Price History

High:124.15
Low:96.47
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026110.86109.89-0.87%116.19108.213,04,477
15 Oct 2026115.41108.04-6.39%119.40107.462,71,678
14 Oct 2026117.48114.88-2.21%122.30114.502,45,903
13 Oct 2026114.27117.27+2.63%119.86111.213,80,447
12 Oct 2026116.65114.15-2.14%122.72112.5610,48,450
09 Oct 2026107.94116.11+7.57%124.15107.0023,54,501
08 Oct 2026110.99107.72-2.95%110.99106.321,09,261
07 Oct 2026112.70110.20-2.22%114.32109.407,41,572
06 Oct 2026117.00110.69-5.39%120.08107.6216,18,517
05 Oct 202699.95114.56+14.62%118.8096.4730,12,104

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research