AnandRathi

SMC Global Securities Ltd Historical Performance

Last Updated Date: 21 Sept 2026
81.37
+0.44 (+0.54%)

Stock Price Trend of SMC Global Securities Ltd

SMC Global Securities Ltd Share Price History

High:94.90
Low:78.96
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202682.1680.93-1.50%86.0080.5755,330
17 Sept 202680.0082.90+3.63%83.4680.0030,906
16 Sept 202682.7980.62-2.62%82.7978.9728,486
15 Sept 202685.5381.56-4.64%87.0081.0396,460
11 Sept 202684.6086.27+1.97%87.4984.471,85,644
10 Sept 202683.5685.42+2.23%94.9082.5211,81,062
09 Sept 202684.7683.87-1.05%85.5683.1810,717
08 Sept 202686.0585.17-1.02%86.5583.451,08,986
07 Sept 202679.5084.91+6.81%85.2079.5090,682
04 Sept 202679.6081.02+1.78%81.8178.9648,010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research