AnandRathi

SMC Global Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
78.64
-0.40 (-0.51%)

Stock Price Trend of SMC Global Securities Ltd

SMC Global Securities Ltd Share Price History

High:83.54
Low:78.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202680.6278.64-2.46%81.0078.1021,987
26 Aug 202678.4979.04+0.70%79.4978.492,150
25 Aug 202678.9979.04+0.06%82.4578.505,862
24 Aug 202681.0080.02-1.21%82.3879.319,478
21 Aug 202680.6180.94+0.41%82.6580.5414,330
20 Aug 202681.8981.02-1.06%83.5480.2220,276
19 Aug 202680.8381.36+0.66%81.5080.228,413
18 Aug 202679.5280.68+1.46%81.1079.5216,856
17 Aug 202680.3981.39+1.24%82.0078.6935,976
14 Aug 202678.6079.23+0.80%79.3678.605,424

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research