AnandRathi

Smartworks Coworking Spaces Ltd Historical Performance

Last Updated Date: 27 Aug 2026
540.30
-1.70 (-0.31%)

Stock Price Trend of Smartworks Coworking Spaces Ltd

Smartworks Coworking Spaces Ltd Share Price History

High:565.40
Low:486.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026542.00540.30-0.31%543.75532.304,871
26 Aug 2026540.90542.00+0.20%548.90538.701,558
25 Aug 2026547.90540.05-1.43%565.40535.006,983
24 Aug 2026542.65550.80+1.50%554.75524.8510,703
21 Aug 2026515.00522.75+1.50%527.00512.205,422
20 Aug 2026501.35511.70+2.06%516.80500.705,725
19 Aug 2026502.05500.70-0.27%506.80499.25959
18 Aug 2026495.10507.65+2.53%515.00492.556,230
17 Aug 2026493.40495.05+0.33%499.45487.855,018
14 Aug 2026494.95488.30-1.34%497.05486.552,603

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research