AnandRathi

Smartworks Coworking Spaces Ltd Historical Performance

Last Updated Date: 17 Sept 2026
519.80
-0.15 (-0.03%)

Stock Price Trend of Smartworks Coworking Spaces Ltd

Smartworks Coworking Spaces Ltd Share Price History

High:556.00
Low:506.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026522.40519.80-0.50%523.55515.80687
16 Sept 2026522.90519.95-0.56%525.15506.004,512
15 Sept 2026534.20519.05-2.84%535.40518.05451
11 Sept 2026526.85530.60+0.71%539.65522.052,684
10 Sept 2026547.15537.60-1.75%547.20531.801,131
09 Sept 2026548.45547.00-0.26%556.00542.552,705
08 Sept 2026532.55554.00+4.03%554.50532.554,106
07 Sept 2026541.75538.60-0.58%543.00534.852,513
04 Sept 2026536.50542.95+1.20%548.00535.952,648
03 Sept 2026530.35532.85+0.47%534.10529.75681

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research