AnandRathi

Smartworks Coworking Spaces Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹467.00
-1.65 (-0.35%)

Stock Price Trend of Smartworks Coworking Spaces Ltd

Smartworks Coworking Spaces Ltd Share Price History

High:512.50
Low:450.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026450.00467.00+3.78%468.30450.00108
15 Oct 2026473.35468.65-0.99%473.85466.90222
14 Oct 2026473.90473.05-0.18%482.95469.65718
13 Oct 2026472.70473.95+0.26%477.55472.151,286
12 Oct 2026476.75475.90-0.18%483.30470.251,835
09 Oct 2026480.10476.75-0.70%483.60474.55574
08 Oct 2026486.65482.25-0.90%491.85479.203,151
07 Oct 2026504.80488.80-3.17%505.00487.652,082
06 Oct 2026499.75505.75+1.20%512.50497.552,352
05 Oct 2026507.35498.20-1.80%512.05496.301,302

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research