AnandRathi

SKF India (Industrial) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹2,514.75
+5.40 (+0.22%)

Stock Price Trend of SKF India (Industrial) Ltd

SKF India (Industrial) Ltd Share Price History

High:2,788.70
Low:2,454.95
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20262,544.952,514.75-1.19%2,545.702,474.00489
15 Oct 20262,502.002,509.35+0.29%2,527.952,461.00692
14 Oct 20262,491.002,534.75+1.76%2,554.652,454.95859
13 Oct 20262,578.452,505.65-2.82%2,578.502,464.001,361
12 Oct 20262,666.052,555.50-4.15%2,666.052,546.951,336
09 Oct 20262,602.002,650.50+1.86%2,680.102,581.101,153
08 Oct 20262,721.652,614.95-3.92%2,736.152,607.451,230
07 Oct 20262,749.302,744.90-0.16%2,788.702,702.05935
06 Oct 20262,717.102,777.20+2.21%2,783.752,693.55904
05 Oct 20262,735.002,733.40-0.06%2,741.002,688.00729

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research