AnandRathi

SKF India (Industrial) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,891.00
+14.10 (+0.49%)

Stock Price Trend of SKF India (Industrial) Ltd

SKF India (Industrial) Ltd Share Price History

High:2,929.00
Low:2,645.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,860.002,891.00+1.08%2,929.002,826.5065,702
26 Aug 20262,750.002,876.90+4.61%2,903.602,733.602,219
25 Aug 20262,754.002,730.35-0.86%2,800.502,711.00637
24 Aug 20262,760.002,754.85-0.19%2,789.302,714.00339
21 Aug 20262,732.052,756.50+0.89%2,777.202,731.301,104
20 Aug 20262,839.952,755.60-2.97%2,906.302,731.752,124
19 Aug 20262,645.252,800.05+5.85%2,810.502,645.251,45,527
18 Aug 20262,702.002,660.90-1.52%2,742.602,658.00462
17 Aug 20262,684.702,717.50+1.22%2,751.202,667.00505
14 Aug 20262,720.302,686.40-1.25%2,741.402,680.501,329

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research