AnandRathi

SKF India (Industrial) Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹2,926.30
-15.15 (-0.52%)

Stock Price Trend of SKF India (Industrial) Ltd

SKF India (Industrial) Ltd Share Price History

High:3,210.45
Low:2,780.85
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20262,917.102,926.30+0.32%2,956.052,895.752,042
24 Sept 20262,868.152,941.45+2.56%2,977.252,839.452,775
23 Sept 20262,818.452,859.95+1.47%2,921.002,780.8534,175
22 Sept 20262,882.902,792.65-3.13%2,882.902,782.551,863
21 Sept 20262,972.602,881.00-3.08%3,000.302,865.152,198
18 Sept 20263,055.302,962.85-3.03%3,210.452,942.101,37,253
17 Sept 20262,919.852,940.10+0.69%3,058.802,890.551,212
16 Sept 20262,846.202,943.90+3.43%2,959.902,804.053,813
15 Sept 20262,899.602,830.85-2.37%2,903.702,816.103,204
11 Sept 20262,890.252,886.10-0.14%2,957.602,877.601,436

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research