AnandRathi

SJVN Ltd Historical Performance

Last Updated Date: 27 Aug 2026
65.26
-0.59 (-0.90%)

Stock Price Trend of SJVN Ltd

SJVN Ltd Share Price History

High:67.50
Low:65.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202666.1965.26-1.41%66.1965.001,92,331
26 Aug 202666.1565.85-0.45%66.4565.601,20,012
25 Aug 202665.7365.83+0.15%66.0665.5071,067
24 Aug 202666.1565.79-0.54%66.7965.652,02,627
21 Aug 202666.0066.06+0.09%66.6565.931,96,301
20 Aug 202666.2965.93-0.54%66.7065.901,13,919
19 Aug 202666.2566.03-0.33%66.4565.971,88,886
18 Aug 202666.4266.29-0.20%66.9066.161,98,336
17 Aug 202667.3166.70-0.91%67.3166.251,34,379
14 Aug 202667.2967.20-0.13%67.5066.971,60,246

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research