AnandRathi

SJVN Ltd Historical Performance

Last Updated Date: 21 Sept 2026
63.93
-0.15 (-0.23%)

Stock Price Trend of SJVN Ltd

SJVN Ltd Share Price History

High:68.30
Low:63.16
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202664.7664.08-1.05%65.1463.752,62,537
17 Sept 202664.0564.80+1.17%64.9763.801,02,606
16 Sept 202664.6364.05-0.90%64.6363.163,14,000
15 Sept 202666.2164.64-2.37%67.0564.401,26,810
11 Sept 202666.8866.16-1.08%66.8866.061,40,232
10 Sept 202667.0267.11+0.13%68.3066.414,82,062
09 Sept 202666.0266.87+1.29%68.2565.513,31,820
08 Sept 202665.6465.84+0.30%66.1664.781,43,894
07 Sept 202666.2065.54-1.00%66.2064.661,40,266
04 Sept 202665.0065.19+0.29%65.6664.582,73,965

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research