AnandRathi

SJVN Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹54.12
-1.24 (-2.24%)

Stock Price Trend of SJVN Ltd

SJVN Ltd Share Price History

High:58.49
Low:53.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202655.5254.12-2.52%55.6553.153,12,879
15 Oct 202656.5155.36-2.04%56.8255.134,63,527
14 Oct 202656.0356.82+1.41%57.3655.503,56,336
13 Oct 202654.9956.02+1.87%56.2554.404,03,362
12 Oct 202655.7154.56-2.06%56.2054.274,23,904
09 Oct 202654.3155.35+1.91%55.7353.676,07,904
08 Oct 202656.4354.26-3.85%56.5054.102,20,566
07 Oct 202657.3056.35-1.66%57.3156.203,40,184
06 Oct 202657.5057.29-0.37%57.5156.823,00,702
05 Oct 202658.2357.18-1.80%58.4957.042,76,043

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research