AnandRathi

SJVN Ltd Historical Performance

Last Updated Date: 04 Sept 2026
65.19
+0.19 (+0.29%)

Stock Price Trend of SJVN Ltd

SJVN Ltd Share Price History

High:66.79
Low:63.84
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202665.0065.19+0.29%65.6664.582,73,965
03 Sept 202664.9065.00+0.15%66.0964.264,27,823
02 Sept 202664.4563.95-0.78%64.8763.842,79,654
01 Sept 202665.3664.93-0.66%65.3664.3172,738
31 Aug 202664.7864.66-0.19%65.0064.002,31,310
28 Aug 202665.7364.89-1.28%65.7364.752,14,419
27 Aug 202666.1965.26-1.41%66.1965.001,92,331
26 Aug 202666.1565.85-0.45%66.4565.601,20,012
25 Aug 202665.7365.83+0.15%66.0665.5071,067
24 Aug 202666.1565.79-0.54%66.7965.652,02,627

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research