AnandRathi

Simplex Castings Ltd Historical Performance

Last Updated Date: 16 Sept 2026
116.80
+3.75 (+3.32%)

Stock Price Trend of Simplex Castings Ltd

Simplex Castings Ltd Share Price History

High:132.00
Low:97.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026117.60116.80-0.68%122.40110.503,18,157
15 Sept 2026116.00113.05-2.54%132.00112.008,94,197
11 Sept 2026107.45113.70+5.82%115.20106.052,55,204
10 Sept 2026105.20106.10+0.86%112.90104.1014,78,096
09 Sept 2026103.90104.05+0.14%107.00103.102,44,185
08 Sept 2026102.15102.50+0.34%106.00100.104,04,766
07 Sept 2026102.70103.60+0.88%103.80100.501,96,288
04 Sept 2026102.05102.55+0.49%104.0098.002,98,071
03 Sept 2026101.50102.15+0.64%103.5598.004,44,695
02 Sept 2026101.95101.50-0.44%103.8097.004,11,565

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research