AnandRathi

Simplex Castings Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹129.95
-2.45 (-1.85%)

Stock Price Trend of Simplex Castings Ltd

Simplex Castings Ltd Share Price History

High:141.80
Low:124.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026131.35129.95-1.07%133.80126.503,56,437
15 Oct 2026133.40132.40-0.75%137.50130.1554,020
14 Oct 2026131.00131.25+0.19%132.95128.1541,844
13 Oct 2026134.00131.00-2.24%134.95128.6068,163
12 Oct 2026141.80133.85-5.61%141.80129.0087,844
09 Oct 2026133.75137.50+2.80%139.70131.501,35,590
08 Oct 2026138.40132.90-3.97%139.80124.503,78,481
07 Oct 2026138.90136.95-1.40%139.65135.502,14,472
06 Oct 2026136.65138.90+1.65%140.80136.501,44,003
05 Oct 2026132.00135.45+2.61%138.00131.901,99,025

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research