AnandRathi

Simplex Castings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
108.90
-4.00 (-3.54%)

Stock Price Trend of Simplex Castings Ltd

Simplex Castings Ltd Share Price History

High:124.80
Low:102.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026113.80108.90-4.31%115.80107.053,38,903
26 Aug 2026120.00112.90-5.92%120.00112.452,63,308
25 Aug 2026120.00119.75-0.21%120.00116.253,10,052
24 Aug 2026123.00119.20-3.09%124.80115.004,74,720
21 Aug 2026118.00120.50+2.12%123.45117.0011,32,587
20 Aug 2026113.00116.60+3.19%121.45111.208,36,245
19 Aug 2026109.20111.55+2.15%112.45108.001,70,399
18 Aug 2026106.85107.35+0.47%111.90105.852,34,473
17 Aug 2026108.95107.75-1.10%112.80105.802,68,257
14 Aug 2026103.95106.65+2.60%108.00102.003,46,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research