AnandRathi

Sical Logistics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
101.75
-0.60 (-0.59%)

Stock Price Trend of Sical Logistics Ltd

Sical Logistics Ltd Share Price History

High:124.25
Low:96.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026102.00101.75-0.25%103.25100.001,798
26 Aug 202696.05102.35+6.56%104.3096.058,707
25 Aug 2026102.55101.10-1.41%104.00101.104,053
24 Aug 2026108.00106.40-1.48%108.40103.552,008
21 Aug 2026109.55108.70-0.78%109.55108.40153
20 Aug 2026110.00109.55-0.41%110.30107.701,022
19 Aug 2026113.35112.20-1.01%113.35108.301,027
18 Aug 2026111.85113.35+1.34%116.80110.004,229
17 Aug 2026121.25111.85-7.75%121.25109.7510,463
14 Aug 2026115.05115.50+0.39%124.25113.4013,546

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research