AnandRathi

Shringar House of Mangalsutra Ltd Historical Performance

Last Updated Date: 27 Aug 2026
218.40
+0.75 (+0.34%)

Stock Price Trend of Shringar House of Mangalsutra Ltd

Shringar House of Mangalsutra Ltd Share Price History

High:235.00
Low:216.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026222.00218.40-1.62%222.90217.654,700
26 Aug 2026228.00217.65-4.54%228.00216.4014,487
25 Aug 2026229.50226.15-1.46%229.50224.005,670
24 Aug 2026233.00228.00-2.15%235.00226.957,680
21 Aug 2026224.50230.65+2.74%233.70224.0543,051
20 Aug 2026227.00224.30-1.19%229.90223.5527,335
19 Aug 2026225.00224.95-0.02%227.10224.008,988
18 Aug 2026228.00225.00-1.32%229.85223.858,047
17 Aug 2026224.50227.25+1.22%230.20223.1511,567
14 Aug 2026230.05223.70-2.76%230.50222.6019,993

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research