AnandRathi

Shringar House of Mangalsutra Ltd Historical Performance

Last Updated Date: 21 Sept 2026
208.05
-2.85 (-1.35%)

Stock Price Trend of Shringar House of Mangalsutra Ltd

Shringar House of Mangalsutra Ltd Share Price History

High:225.00
Low:206.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026210.90208.05-1.35%212.50207.5010,771
18 Sept 2026213.55210.90-1.24%216.70209.0012,215
17 Sept 2026211.00212.30+0.62%213.40209.502,981
16 Sept 2026214.00209.40-2.15%217.00206.003,896
15 Sept 2026218.50210.05-3.87%218.50209.703,105
11 Sept 2026218.00216.80-0.55%218.00213.653,341
10 Sept 2026219.95216.15-1.73%219.95216.055,168
09 Sept 2026220.00218.70-0.59%220.00216.557,664
08 Sept 2026218.90217.35-0.71%218.95216.956,318
07 Sept 2026219.00218.25-0.34%225.00215.5521,826

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research