AnandRathi

Shringar House of Mangalsutra Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹314.25
+16.85 (+5.67%)

Stock Price Trend of Shringar House of Mangalsutra Ltd

Shringar House of Mangalsutra Ltd Share Price History

High:324.30
Low:216.45
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026296.75314.25+5.90%317.75295.001,59,697
15 Oct 2026310.70297.40-4.28%323.00286.706,15,374
14 Oct 2026305.00318.20+4.33%324.30293.4516,01,545
13 Oct 2026285.25311.60+9.24%317.75276.9531,12,084
12 Oct 2026223.80264.80+18.32%264.80223.004,76,973
09 Oct 2026220.00220.70+0.32%223.00216.959,641
08 Oct 2026222.50218.50-1.80%222.50216.4510,262
07 Oct 2026224.90220.80-1.82%225.50219.508,916
06 Oct 2026221.15223.55+1.09%225.45219.5018,975
05 Oct 2026223.00219.00-1.79%223.20218.4011,780

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research