AnandRathi

Shri Venkatesh Refineries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
581.10
+20.05 (+3.57%)

Stock Price Trend of Shri Venkatesh Refineries Ltd

Shri Venkatesh Refineries Ltd Share Price History

High:565.00
Low:451.30
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026565.00561.05-0.70%565.00540.0011,976
18 Sept 2026530.00556.00+4.91%560.00530.0021,272
17 Sept 2026522.00538.25+3.11%541.00500.0015,512
16 Sept 2026481.00522.85+8.70%524.50481.008,152
15 Sept 2026509.00500.00-1.77%521.50500.009,241
11 Sept 2026508.00510.00+0.39%510.00484.6514,907
10 Sept 2026507.00510.05+0.60%520.00481.6513,384
09 Sept 2026491.30506.50+3.09%511.40466.7525,725
08 Sept 2026475.00491.30+3.43%498.00451.3020,820
07 Sept 2026496.55475.05-4.33%499.65475.00722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research