AnandRathi

Shri Venkatesh Refineries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
526.30
+2.85 (+0.54%)

Stock Price Trend of Shri Venkatesh Refineries Ltd

Shri Venkatesh Refineries Ltd Share Price History

High:559.70
Low:477.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026520.00526.30+1.21%532.00518.001,505
26 Aug 2026529.95523.45-1.23%529.95500.501,493
25 Aug 2026490.00526.30+7.41%527.70477.5026,813
24 Aug 2026500.00502.60+0.52%510.00483.006,337
21 Aug 2026500.00507.80+1.56%520.00491.002,566
20 Aug 2026510.00513.30+0.65%525.00495.057,204
19 Aug 2026520.70502.45-3.50%520.70489.5527,008
18 Aug 2026515.00515.30+0.06%544.00513.206,358
17 Aug 2026559.70540.05-3.51%559.70524.0018,915
14 Aug 2026559.70550.90-1.57%559.70525.0031,527

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research