AnandRathi

Shri Venkatesh Refineries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹737.05
+13.00 (+1.80%)

Stock Price Trend of Shri Venkatesh Refineries Ltd

Shri Venkatesh Refineries Ltd Share Price History

High:740.00
Low:648.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026731.00737.05+0.83%740.00716.057,181
15 Oct 2026716.00724.05+1.12%730.00690.259,026
14 Oct 2026710.00715.70+0.80%724.95690.0011,998
13 Oct 2026711.00711.000.00%711.10700.002,382
12 Oct 2026700.95704.50+0.51%716.00696.0014,680
09 Oct 2026648.00686.95+6.01%698.85648.002,759
08 Oct 2026699.00681.75-2.47%699.00680.004,978
07 Oct 2026697.25690.85-0.92%700.00680.008,654
06 Oct 2026676.60697.25+3.05%700.00670.0511,587
05 Oct 2026685.00682.70-0.34%689.00665.054,993

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research