AnandRathi

Shri Keshav Cements & Infra Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹96.10
-3.26 (-3.28%)

Stock Price Trend of Shri Keshav Cements & Infra Ltd

Shri Keshav Cements & Infra Ltd Share Price History

High:120.00
Low:92.55
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202696.1096.100.00%96.1096.10401
24 Sept 202699.9999.36-0.63%101.0097.00517
23 Sept 2026103.90101.90-1.92%103.9097.30835
22 Sept 202696.00101.49+5.72%102.7996.003,163
21 Sept 202694.4196.01+1.69%103.0094.41183
18 Sept 2026103.99100.35-3.50%103.9998.51228
17 Sept 2026105.00100.72-4.08%120.0098.4652,149
16 Sept 202697.52101.25+3.82%103.9996.0151,200
15 Sept 2026104.0097.97-5.80%105.0097.2520,719
11 Sept 202699.90100.01+0.11%101.0092.5584,894

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research