AnandRathi

Shri Keshav Cements & Infra Ltd Historical Performance

Last Updated Date: 27 Aug 2026
92.00
+0.00 (+0.00%)

Stock Price Trend of Shri Keshav Cements & Infra Ltd

Shri Keshav Cements & Infra Ltd Share Price History

High:109.90
Low:90.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202692.0092.000.00%95.6092.00748
26 Aug 202696.7592.00-4.91%96.7592.002,850
25 Aug 202695.8093.30-2.61%95.8091.002,130
24 Aug 2026104.0090.95-12.55%104.0090.002,953
21 Aug 202697.0594.55-2.58%100.0092.005,967
20 Aug 2026100.0097.05-2.95%100.0096.703,689
19 Aug 202699.00100.00+1.01%102.5098.001,924
18 Aug 2026101.45100.20-1.23%105.4599.051,30,906
17 Aug 2026104.10101.45-2.55%104.1099.0510,731
14 Aug 2026106.90102.05-4.54%109.90102.00908

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research