AnandRathi

Shri Keshav Cements & Infra Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹93.77
-2.63 (-2.73%)

Stock Price Trend of Shri Keshav Cements & Infra Ltd

Shri Keshav Cements & Infra Ltd Share Price History

High:102.70
Low:89.21
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202693.5093.77+0.29%95.0090.017,228
14 Oct 202696.5096.40-0.10%96.5096.40104
13 Oct 202699.0096.99-2.03%99.0092.00280
12 Oct 2026100.0095.00-5.00%100.0089.21588
09 Oct 202693.0194.83+1.96%95.0093.01493
08 Oct 202696.0593.01-3.17%96.0593.00699
07 Oct 202695.6797.99+2.43%97.9995.67180
06 Oct 202692.0298.67+7.23%99.0092.0233
05 Oct 2026100.4792.02-8.41%102.7090.003,817
01 Oct 202695.3598.50+3.30%102.4195.00278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research