AnandRathi

Shrem InvIT Historical Performance

Last Updated Date: 27 Aug 2026
101.00
+0.75 (+0.75%)

Stock Price Trend of Shrem InvIT

Shrem InvIT Share Price History

High:103.90
Low:99.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026101.00101.000.00%101.00101.0025,000
26 Aug 2026100.25100.250.00%100.25100.2525,000
25 Aug 2026100.20100.25+0.05%100.25100.2050,000
24 Aug 2026100.1099.90-0.20%100.2599.901,00,000
19 Aug 2026101.00101.000.00%101.00101.0050,000
18 Aug 2026102.00102.01+0.01%102.01102.0075,000
17 Aug 2026101.00101.000.00%101.00101.0025,000
14 Aug 2026101.50101.500.00%101.50101.5050,000
12 Aug 2026103.90103.900.00%103.90103.9025,000
10 Aug 2026100.00100.000.00%100.00100.0025,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research