AnandRathi

Shrem InvIT Historical Performance

Last Updated Date: 22 Sept 2026
102.00
+1.00 (+0.99%)

Stock Price Trend of Shrem InvIT

Shrem InvIT Share Price History

High:103.00
Low:100.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026102.00102.000.00%102.00102.002,00,000
21 Sept 2026103.00101.00-1.94%103.00101.0050,000
09 Sept 2026100.50100.500.00%100.50100.5075,000
08 Sept 2026100.60100.50-0.10%100.60100.502,25,000
07 Sept 2026100.50100.500.00%100.50100.504,25,000
04 Sept 2026100.50100.500.00%100.50100.505,75,000
03 Sept 2026101.00100.50-0.50%101.00100.508,25,000
02 Sept 2026101.00101.000.00%101.00101.0025,000
01 Sept 2026101.00100.75-0.25%101.00100.002,00,000
27 Aug 2026101.00101.000.00%101.00101.0025,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research