AnandRathi

Shree Rama Multi-Tech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
43.34
-0.72 (-1.63%)

Stock Price Trend of Shree Rama Multi-Tech Ltd

Shree Rama Multi-Tech Ltd Share Price History

High:49.31
Low:40.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.0143.34+0.77%44.3043.0011,752
26 Aug 202643.6144.06+1.03%44.2043.101,461
25 Aug 202644.5044.500.00%45.0443.764,617
24 Aug 202644.5045.28+1.75%46.0044.496,074
21 Aug 202644.9445.18+0.53%45.4944.051,871
20 Aug 202644.0544.85+1.82%45.0043.505,392
19 Aug 202646.5044.52-4.26%46.8144.0722,154
18 Aug 202647.6746.14-3.21%49.3145.3059,500
17 Aug 202644.1546.39+5.07%47.4943.7985,123
14 Aug 202641.4544.02+6.20%44.8040.8099,698

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research