AnandRathi

Shivalik Rasayan Ltd Historical Performance

Last Updated Date: 27 Aug 2026
299.50
+5.70 (+1.94%)

Stock Price Trend of Shivalik Rasayan Ltd

Shivalik Rasayan Ltd Share Price History

High:302.95
Low:240.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026290.00299.50+3.28%302.95286.001,595
26 Aug 2026289.90293.80+1.35%295.00285.004,155
25 Aug 2026266.50281.15+5.50%281.15266.502,500
24 Aug 2026272.90267.80-1.87%277.90267.802,682
21 Aug 2026279.45272.90-2.34%281.10265.502,176
20 Aug 2026256.00267.75+4.59%267.75255.001,632
19 Aug 2026244.85255.00+4.15%255.00244.852,113
18 Aug 2026245.10242.90-0.90%246.35240.653,315
17 Aug 2026267.00253.15-5.19%267.00253.153,527
14 Aug 2026262.90266.45+1.35%268.50250.002,439

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research