AnandRathi

Shivalik Rasayan Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹341.05
-3.20 (-0.93%)

Stock Price Trend of Shivalik Rasayan Ltd

Shivalik Rasayan Ltd Share Price History

High:399.90
Low:338.95
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026343.00341.05-0.57%356.45338.952,791
15 Oct 2026353.60344.25-2.64%353.60342.551,409
14 Oct 2026352.50358.15+1.60%359.80352.001,800
13 Oct 2026356.55356.75+0.06%357.00342.801,001
12 Oct 2026345.30356.55+3.26%356.80345.202,437
09 Oct 2026353.50350.30-0.91%354.40343.552,417
08 Oct 2026365.00351.25-3.77%368.75347.156,758
07 Oct 2026383.10365.30-4.65%384.20363.458,499
06 Oct 2026356.00388.05+9.00%389.85356.004,130
05 Oct 2026384.00375.35-2.25%399.90375.005,304

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research