AnandRathi

Shivalik Rasayan Ltd Historical Performance

Last Updated Date: 21 Sept 2026
398.55
+28.40 (+7.67%)

Stock Price Trend of Shivalik Rasayan Ltd

Shivalik Rasayan Ltd Share Price History

High:413.00
Low:310.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026382.60398.55+4.17%406.40382.609,330
18 Sept 2026350.65370.15+5.56%379.00350.656,175
17 Sept 2026391.00369.40-5.52%399.50368.008,538
16 Sept 2026338.10389.50+15.20%405.35338.1023,247
15 Sept 2026380.00353.95-6.86%380.00349.606,169
11 Sept 2026363.65361.55-0.58%366.20345.4511,563
10 Sept 2026391.85366.65-6.43%413.00360.0030,708
09 Sept 2026320.75385.10+20.06%385.10320.0538,209
08 Sept 2026311.25320.95+3.12%323.20310.0010,873
07 Sept 2026337.95315.20-6.73%341.85311.7529,590

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research