AnandRathi

Shiprocket Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹130.00
+3.20 (+2.52%)

Stock Price Trend of Shiprocket Ltd

Shiprocket Ltd Share Price History

High:137.85
Low:120.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026127.35130.00+2.08%130.70125.2556,064
15 Oct 2026135.10126.80-6.14%135.10126.001,72,912
14 Oct 2026136.40134.40-1.47%137.30133.151,12,960
13 Oct 2026134.00136.00+1.49%137.05131.401,93,557
12 Oct 2026130.45134.05+2.76%137.85130.455,42,335
09 Oct 2026129.85130.15+0.23%133.10126.702,08,978
08 Oct 2026133.00128.65-3.27%134.00127.751,88,673
07 Oct 2026131.25133.05+1.37%134.40128.001,93,804
06 Oct 2026124.45131.40+5.58%132.25123.556,80,282
05 Oct 2026120.85123.65+2.32%124.90120.051,76,121

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research