AnandRathi

Shiprocket Ltd Historical Performance

Last Updated Date: 27 Aug 2026
132.47
-0.01 (-0.01%)

Stock Price Trend of Shiprocket Ltd

Shiprocket Ltd Share Price History

High:156.81
Low:129.23
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026133.88132.47-1.05%134.40130.503,75,180
26 Aug 2026133.21132.48-0.55%136.95129.2312,54,758
25 Aug 2026135.11133.43-1.24%138.00131.0510,14,820
24 Aug 2026142.00135.58-4.52%142.61132.4717,96,065
21 Aug 2026139.01140.61+1.15%146.00136.7250,18,850
20 Aug 2026149.31142.19-4.77%156.81138.001,10,11,301
19 Aug 2026129.50143.50+10.81%155.40129.501,71,10,759

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research