AnandRathi

Shiprocket Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹120.35
-0.25 (-0.21%)

Stock Price Trend of Shiprocket Ltd

Shiprocket Ltd Share Price History

High:135.30
Low:117.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026120.70120.35-0.29%121.15117.002,78,605
24 Sept 2026128.65120.60-6.26%128.65119.851,72,068
23 Sept 2026127.15127.20+0.04%128.15124.001,38,412
22 Sept 2026123.00126.05+2.48%130.00122.404,82,673
21 Sept 2026123.25122.50-0.61%125.85121.554,37,505
18 Sept 2026122.40121.55-0.69%122.60120.502,08,026
17 Sept 2026123.80121.00-2.26%125.10120.304,02,381
16 Sept 2026126.80123.75-2.41%128.30120.3522,48,618
15 Sept 2026134.25128.05-4.62%134.25126.303,92,296
11 Sept 2026129.15134.05+3.79%135.30126.055,66,830

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research