AnandRathi

Shilpa Medicare Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹937.50
+14.30 (+1.55%)

Stock Price Trend of Shilpa Medicare Ltd

Shilpa Medicare Ltd Share Price History

High:1,086.10
Low:916.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026918.70937.50+2.05%960.85916.001,79,093
15 Oct 2026968.95923.20-4.72%968.95918.0059,645
14 Oct 2026971.25961.95-0.96%982.75954.5032,739
13 Oct 20261,025.45973.60-5.06%1,025.45935.6063,054
12 Oct 20261,045.001,015.10-2.86%1,047.801,008.0021,906
09 Oct 20261,024.001,020.35-0.36%1,046.85993.6537,101
08 Oct 20261,080.701,026.25-5.04%1,080.701,017.0050,447
07 Oct 20261,075.751,072.10-0.34%1,086.101,054.052,79,481
06 Oct 20261,038.351,072.45+3.28%1,078.801,029.701,11,128
05 Oct 20261,080.051,030.80-4.56%1,080.051,020.0027,771

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research