AnandRathi

Shilpa Medicare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
900.10
+40.00 (+4.65%)

Stock Price Trend of Shilpa Medicare Ltd

Shilpa Medicare Ltd Share Price History

High:913.50
Low:803.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026868.95900.10+3.58%913.50859.5562,871
26 Aug 2026864.95860.10-0.56%868.75852.3037,151
25 Aug 2026860.00862.15+0.25%868.10835.3548,985
24 Aug 2026820.85856.30+4.32%866.70811.051,07,066
21 Aug 2026827.10814.50-1.52%827.10811.1018,950
20 Aug 2026818.95820.55+0.20%835.15806.7042,994
19 Aug 2026808.80807.30-0.19%818.85803.6017,996
18 Aug 2026808.80810.10+0.16%822.05808.5015,714
17 Aug 2026823.85808.70-1.84%825.50803.0537,262
14 Aug 2026813.55821.90+1.03%824.90810.0050,585

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research