AnandRathi

Shilpa Medicare Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,033.20
-37.65 (-3.52%)

Stock Price Trend of Shilpa Medicare Ltd

Shilpa Medicare Ltd Share Price History

High:1,075.75
Low:875.95
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20261,069.251,033.20-3.37%1,072.001,025.0058,679
21 Sept 20261,028.551,070.85+4.11%1,075.751,019.7578,208
18 Sept 2026959.401,020.90+6.41%1,033.40952.8577,067
17 Sept 2026920.05957.40+4.06%963.20920.0544,505
16 Sept 2026909.00927.65+2.05%944.05875.951,62,520
15 Sept 2026965.10911.85-5.52%968.45903.7064,081
11 Sept 2026932.40961.85+3.16%974.50910.0597,809
10 Sept 2026961.50940.25-2.21%973.95931.6040,465
09 Sept 2026961.35961.45+0.01%974.65955.0037,736
08 Sept 2026954.55959.40+0.51%964.85936.9549,441

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research