AnandRathi

Sheela Foam Ltd Historical Performance

Last Updated Date: 21 Sept 2026
659.65
+2.90 (+0.44%)

Stock Price Trend of Sheela Foam Ltd

Sheela Foam Ltd Share Price History

High:707.75
Low:637.80
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026673.00656.75-2.41%680.55652.0019,310
17 Sept 2026663.00672.35+1.41%678.60663.005,655
16 Sept 2026661.30663.25+0.29%674.35659.5010,608
15 Sept 2026692.30669.15-3.34%695.05663.908,963
11 Sept 2026690.75691.25+0.07%701.15681.107,933
10 Sept 2026685.00697.40+1.81%701.00667.9521,856
09 Sept 2026677.05688.55+1.70%698.45676.2034,773
08 Sept 2026650.00676.20+4.03%707.75645.801,76,003
07 Sept 2026649.05641.45-1.17%652.55637.803,328
04 Sept 2026639.95646.80+1.07%648.75639.952,300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research