AnandRathi

Sheela Foam Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹616.95
+11.70 (+1.93%)

Stock Price Trend of Sheela Foam Ltd

Sheela Foam Ltd Share Price History

High:635.35
Low:596.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026601.00616.95+2.65%619.05601.0017,454
15 Oct 2026622.25605.25-2.73%623.20604.003,399
14 Oct 2026602.00617.50+2.57%623.30598.1568,887
13 Oct 2026612.00604.30-1.26%612.95603.153,394
12 Oct 2026604.80612.10+1.21%620.35604.806,451
09 Oct 2026602.10601.05-0.17%608.65596.0010,126
08 Oct 2026616.00606.90-1.48%616.35601.902,987
07 Oct 2026622.40619.85-0.41%629.20615.0023,845
06 Oct 2026618.00623.90+0.95%626.00617.654,855
05 Oct 2026603.05620.55+2.90%635.35603.055,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research