AnandRathi

Sheela Foam Ltd Historical Performance

Last Updated Date: 27 Aug 2026
635.90
-11.30 (-1.75%)

Stock Price Trend of Sheela Foam Ltd

Sheela Foam Ltd Share Price History

High:707.40
Low:633.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026650.00635.90-2.17%653.20633.255,997
26 Aug 2026646.30647.20+0.14%656.00641.005,827
25 Aug 2026656.00646.90-1.39%662.35640.8013,176
24 Aug 2026665.50656.55-1.34%670.15654.256,899
21 Aug 2026668.50665.40-0.46%675.30661.009,078
20 Aug 2026685.00666.80-2.66%685.00665.253,092
19 Aug 2026668.50678.00+1.42%681.95667.005,850
18 Aug 2026680.40668.25-1.79%680.40661.9011,595
17 Aug 2026698.50675.00-3.36%698.50673.4019,246
14 Aug 2026695.30699.95+0.67%707.40692.0015,979

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research